Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 100 |
5 Jan 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1.4 (-3.26%) | 11 |
4 Jan 2021 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +1.4 (+3.37%) | 10 |
1 Jan 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 10 |
31 Dec 2020 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 43.05 | 43.05 | 41.5 | 41.5 | 41.5 | -1.55 (-3.60%) | 38 |
29 Dec 2020 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 25 |
22 Dec 2020 | INR | 41.1 | 41.1 | 41 | 41 | 41 | -1.75 (-4.09%) | 100 |
21 Dec 2020 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 43.05 | 43.05 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 530 |
14 Dec 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 45 | 45 | 45 | 45 | 45 | +2.1 (+4.90%) | 10 |
9 Dec 2020 | INR | 42.9 | 43 | 42.9 | 42.9 | 42.9 | +0.9 (+2.14%) | 115 |
8 Dec 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |