Aryaman Financial Services Lim Recent Share Price (BSE:530245)

BSE:530245 - Aryaman Financial Services Ltd. Aryaman Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
23 Nov 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
20 Nov 2020	INR	42	42	42	42	42	0.0 (0.0%)	100
19 Nov 2020	INR	43	43	42	42	42	-1 (-2.33%)	142
18 Nov 2020	INR	43	43	43	43	43	0.0 (0.0%)	0
17 Nov 2020	INR	43	43	43	43	43	0.0 (0.0%)	0
13 Nov 2020	INR	43	43	43	43	43	0.0 (0.0%)	0
12 Nov 2020	INR	43	43	43	43	43	0.0 (0.0%)	0
11 Nov 2020	INR	45	45	43	43	43	-1.75 (-3.91%)	600
10 Nov 2020	INR	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
9 Nov 2020	INR	45	45	44.75	44.75	44.75	-2.25 (-4.79%)	217
6 Nov 2020	INR	47	47	47	47	47	0.0 (0.0%)	0
5 Nov 2020	INR	46	47	46	47	47	+2 (+4.44%)	90,100
4 Nov 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
3 Nov 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
2 Nov 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
30 Oct 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
29 Oct 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
28 Oct 2020	INR	45	45	45	45	45	-2 (-4.26%)	2
27 Oct 2020	INR	47	47	47	47	47	0.0 (0.0%)	0
26 Oct 2020	INR	46	47	44	47	47	+2 (+4.44%)	483
23 Oct 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
22 Oct 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
21 Oct 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
20 Oct 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
19 Oct 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
16 Oct 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
15 Oct 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
14 Oct 2020	INR	45	45	45	45	45	0.0 (0.0%)	1
13 Oct 2020	INR	45	45	45	45	45	0.0 (0.0%)	0