| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 199.8 | 205 | 199.8 | 205 | 205 | +6 (+3.02%) | 766 |
| 11 Jan 2024 | INR | 202 | 202 | 195 | 199 | 199 | +6.1 (+3.16%) | 728 |
| 10 Jan 2024 | INR | 192 | 200 | 192 | 192.9 | 192.9 | +0.9 (+0.47%) | 204 |
| 9 Jan 2024 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 10 |
| 8 Jan 2024 | INR | 192.5 | 192.5 | 192 | 192 | 192 | -0.65 (-0.34%) | 8 |
| 5 Jan 2024 | INR | 183.1 | 195 | 183 | 192.65 | 192.65 | +0.4 (+0.21%) | 1,255 |
| 4 Jan 2024 | INR | 185.25 | 193 | 185 | 192.25 | 192.25 | +7 (+3.78%) | 1,077 |
| 3 Jan 2024 | INR | 183.9 | 189.95 | 180.1 | 185.25 | 185.25 | 0.0 (0.0%) | 54,465 |
| 2 Jan 2024 | INR | 192.85 | 192.85 | 183 | 185.25 | 185.25 | -7.25 (-3.77%) | 1,470 |
| 1 Jan 2024 | INR | 186.25 | 192.9 | 186.25 | 192.5 | 192.5 | +6.25 (+3.36%) | 30 |
| 29 Dec 2023 | INR | 188 | 192 | 184.1 | 186.25 | 186.25 | -5.8 (-3.02%) | 1,974 |
| 28 Dec 2023 | INR | 195 | 195 | 185 | 192.05 | 192.05 | -0.05 (-0.03%) | 702 |
| 27 Dec 2023 | INR | 190 | 195.9 | 187 | 192.1 | 192.1 | -1.25 (-0.65%) | 1,821 |
| 26 Dec 2023 | INR | 200 | 200 | 190 | 193.35 | 193.35 | -3.5 (-1.78%) | 579 |
| 22 Dec 2023 | INR | 195 | 200 | 190.05 | 196.85 | 196.85 | +1.85 (+0.95%) | 648 |
| 21 Dec 2023 | INR | 200 | 200 | 191.65 | 195 | 195 | -5 (-2.50%) | 43 |
| 20 Dec 2023 | INR | 209 | 209 | 190 | 200 | 200 | +0.4 (+0.20%) | 298 |
| 19 Dec 2023 | INR | 195 | 204 | 195 | 199.6 | 199.6 | +4.6 (+2.36%) | 94 |
| 18 Dec 2023 | INR | 200 | 204.9 | 195 | 195 | 195 | -4.05 (-2.03%) | 322 |
| 15 Dec 2023 | INR | 201.9 | 201.9 | 186.4 | 199.05 | 199.05 | +6.45 (+3.35%) | 1,828 |
| 14 Dec 2023 | INR | 185.25 | 194.8 | 180 | 192.6 | 192.6 | +7.05 (+3.80%) | 3,193 |
| 13 Dec 2023 | INR | 202.95 | 202.95 | 185.25 | 185.55 | 185.55 | -9.45 (-4.85%) | 842 |
| 12 Dec 2023 | INR | 207.85 | 207.85 | 188.8 | 195 | 195 | -3.7 (-1.86%) | 1,126 |
| 11 Dec 2023 | INR | 210 | 210 | 192.1 | 198.7 | 198.7 | -3.5 (-1.73%) | 879 |
| 8 Dec 2023 | INR | 202.8 | 203.7 | 193.05 | 202.2 | 202.2 | +8.2 (+4.23%) | 767 |
| 7 Dec 2023 | INR | 192 | 201.45 | 184.2 | 194 | 194 | +2 (+1.04%) | 1,177 |
| 6 Dec 2023 | INR | 203.95 | 203.95 | 185.25 | 192 | 192 | -3 (-1.54%) | 1,018 |
| 5 Dec 2023 | INR | 206.95 | 208 | 190.35 | 195 | 195 | -3.9 (-1.96%) | 634 |
| 4 Dec 2023 | INR | 198.7 | 206 | 198.5 | 198.9 | 198.9 | -10 (-4.79%) | 1,110 |
| 1 Dec 2023 | INR | 210 | 210 | 200.45 | 208.9 | 208.9 | -0.55 (-0.26%) | 1,571 |
