Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 50 | 52.5 | 50 | 52.5 | 52.5 | +2.5 (+5%) | 295 |
27 Aug 2020 | INR | 49 | 50 | 49 | 50 | 50 | +2 (+4.17%) | 40,105 |
26 Aug 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 32,000 |
25 Aug 2020 | INR | 47 | 48 | 47 | 48 | 48 | +0.25 (+0.52%) | 107,760 |
24 Aug 2020 | INR | 46 | 47.75 | 46 | 47.75 | 47.75 | 0.0 (0.0%) | 1,100 |
21 Aug 2020 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +2.2 (+4.83%) | 10,000 |
20 Aug 2020 | INR | 42.5 | 45.55 | 42.5 | 45.55 | 45.55 | +2.15 (+4.95%) | 61,612 |
19 Aug 2020 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 44 | 44 | 43.4 | 43.4 | 43.4 | -2.2 (-4.82%) | 600 |
17 Aug 2020 | INR | 46 | 46 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 104 |
14 Aug 2020 | INR | 46.6 | 49.4 | 46 | 48 | 48 | +0.7 (+1.48%) | 5,040 |
13 Aug 2020 | INR | 48 | 49.9 | 47 | 47.3 | 47.3 | -0.8 (-1.66%) | 5,400 |
12 Aug 2020 | INR | 47.25 | 49.9 | 47.25 | 48.1 | 48.1 | +0.4 (+0.84%) | 5,200 |
11 Aug 2020 | INR | 46 | 49.8 | 46 | 47.7 | 47.7 | -0.3 (-0.63%) | 4,500 |
10 Aug 2020 | INR | 49.5 | 50.3 | 48 | 48 | 48 | 0.0 (0.0%) | 7,100 |
7 Aug 2020 | INR | 48 | 48.05 | 48 | 48 | 48 | +0.45 (+0.95%) | 247,400 |
6 Aug 2020 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |