Aryaman Financial Services Lim Recent Share Price (BSE:530245)

BSE:530245 - Aryaman Financial Services Ltd. Aryaman Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0
16 Jul 2020	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0
15 Jul 2020	INR	47.55	47.55	47.55	47.55	47.55	-2.45 (-4.90%)	5
14 Jul 2020	INR	50	50	50	50	50	0.0 (0.0%)	0
13 Jul 2020	INR	50	50	50	50	50	0.0 (0.0%)	0
10 Jul 2020	INR	50	50	50	50	50	+1.45 (+2.99%)	2
9 Jul 2020	INR	51	51	48.55	48.55	48.55	-2.45 (-4.80%)	29
8 Jul 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
7 Jul 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
6 Jul 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
3 Jul 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
2 Jul 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
1 Jul 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
30 Jun 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
29 Jun 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
26 Jun 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
25 Jun 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
24 Jun 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
23 Jun 2020	INR	51	51	51	51	51	-0.25 (-0.49%)	5
22 Jun 2020	INR	51.25	51.25	51.25	51.25	51.25	0.0 (0.0%)	0
19 Jun 2020	INR	51.25	51.25	51.25	51.25	51.25	0.0 (0.0%)	0
18 Jun 2020	INR	51.25	51.25	51.25	51.25	51.25	0.0 (0.0%)	0
17 Jun 2020	INR	51.25	51.25	51.25	51.25	51.25	0.0 (0.0%)	0
16 Jun 2020	INR	51.25	51.25	51.25	51.25	51.25	0.0 (0.0%)	0
15 Jun 2020	INR	52	52	51.25	51.25	51.25	+1.5 (+3.02%)	90,500
12 Jun 2020	INR	49.75	49.75	49.75	49.75	49.75	+2.2 (+4.63%)	100
11 Jun 2020	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0
10 Jun 2020	INR	47.55	47.55	47.55	47.55	47.55	+2.25 (+4.97%)	475
9 Jun 2020	INR	45.3	45.3	45.3	45.3	45.3	0.0 (0.0%)	0
8 Jun 2020	INR	45.3	45.3	45.3	45.3	45.3	0.0 (0.0%)	0