Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 45.2 | 45.3 | 45.2 | 45.3 | 45.3 | +0.1 (+0.22%) | 15,403 |
5 May 2020 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 4 |
4 May 2020 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +2.15 (+4.99%) | 72 |
29 Apr 2020 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 120 |
27 Apr 2020 | INR | 47.5 | 47.5 | 43 | 43.05 | 43.05 | -2.2 (-4.86%) | 60,164 |
24 Apr 2020 | INR | 45 | 45.25 | 45 | 45.25 | 45.25 | +0.25 (+0.56%) | 259,937 |
23 Apr 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |