Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 15,849 |
2 Mar 2020 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 40 | 41 | 40 | 41 | 41 | +1 (+2.50%) | 502 |
27 Feb 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 39.9 | 40 | 39.9 | 40 | 40 | +0.1 (+0.25%) | 20,002 |
7 Feb 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 70 |
4 Feb 2020 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 12 |
3 Feb 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | +0.95 (+2.43%) | 12,500 |
30 Jan 2020 | INR | 39 | 42 | 39 | 39.05 | 39.05 | -0.95 (-2.38%) | 101 |
29 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 1 |
24 Jan 2020 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 4 |
23 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | +1.1 (+2.83%) | 4 |
22 Jan 2020 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |