Aryaman Financial Services Lim Recent Share Price (BSE:530245)

BSE:530245 - Aryaman Financial Services Ltd. Aryaman Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	0
20 Jan 2020	INR	39	39	38.75	38.9	38.9	-1.85 (-4.54%)	100
17 Jan 2020	INR	39	41	38.95	40.75	40.75	-0.25 (-0.61%)	1,250
16 Jan 2020	INR	41	41	41	41	41	0.0 (0.0%)	0
15 Jan 2020	INR	40	41	40	41	41	+1.4 (+3.54%)	120
14 Jan 2020	INR	38.25	39.6	38.25	39.6	39.6	+1.35 (+3.53%)	400
13 Jan 2020	INR	38.25	39.6	38.25	38.25	38.25	-1.35 (-3.41%)	6,100
10 Jan 2020	INR	38	39.7	38	39.6	39.6	+1.6 (+4.21%)	41,519
9 Jan 2020	INR	38	38	38	38	38	-2 (-5%)	7
8 Jan 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
7 Jan 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
6 Jan 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
3 Jan 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
2 Jan 2020	INR	40	40	40	40	40	+0.5 (+1.27%)	5
1 Jan 2020	INR	39.5	39.5	39.5	39.5	39.5	+1.5 (+3.95%)	1
31 Dec 2019	INR	38	38	38	38	38	+1.5 (+4.11%)	1,200
30 Dec 2019	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
27 Dec 2019	INR	36.5	36.5	36.4	36.5	36.5	+1.5 (+4.29%)	40,150
26 Dec 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
24 Dec 2019	INR	35	35	35	35	35	-0.75 (-2.10%)	10
23 Dec 2019	INR	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	0
20 Dec 2019	INR	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	0
19 Dec 2019	INR	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	0
18 Dec 2019	INR	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	0
17 Dec 2019	INR	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	0
16 Dec 2019	INR	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	0
13 Dec 2019	INR	34.1	35.75	34.1	35.75	35.75	+1.65 (+4.84%)	278
12 Dec 2019	INR	32.5	34.1	32	34.1	34.1	+1.6 (+4.92%)	15,710
11 Dec 2019	INR	34	34	32.5	32.5	32.5	-1.5 (-4.41%)	200
10 Dec 2019	INR	34	34	34	34	34	+0.5 (+1.49%)	5