Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 34 | 34 | 33.5 | 33.5 | 33.5 | -1.5 (-4.29%) | 100 |
5 Dec 2019 | INR | 35 | 35 | 35 | 35 | 35 | +1.5 (+4.48%) | 4 |
4 Dec 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 33 | 33.5 | 33 | 33.5 | 33.5 | +1.5 (+4.69%) | 24 |
2 Dec 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 8 |
29 Nov 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 30.5 | 32 | 30.5 | 32 | 32 | +1.15 (+3.73%) | 53 |
27 Nov 2019 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.65 (+2.15%) | 34,274 |
26 Nov 2019 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.2 (+0.67%) | 20 |
21 Nov 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 30 | 30 | 30 | 30 | 30 | -0.35 (-1.15%) | 22,000 |
18 Nov 2019 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.05 (-0.16%) | 5 |
15 Nov 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.1 (-0.33%) | 25 |
11 Nov 2019 | INR | 33.6 | 33.6 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 6 |
8 Nov 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 33 | 33 | 32 | 32 | 32 | -1 (-3.03%) | 6 |
6 Nov 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 33 | 33 | 33 | 33 | 33 | +0.6 (+1.85%) | 5 |
4 Nov 2019 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 2,210 |
31 Oct 2019 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 51 |
30 Oct 2019 | INR | 30.95 | 30.95 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 98 |
29 Oct 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.5 (+4.84%) | 7 |
25 Oct 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |