| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 199.5 | 209.45 | 189.55 | 209.45 | 209.45 | +9.95 (+4.99%) | 3,243 |
| 29 Nov 2023 | INR | 210 | 210 | 199.5 | 199.5 | 199.5 | -10.45 (-4.98%) | 1,578 |
| 28 Nov 2023 | INR | 210 | 210 | 201 | 209.95 | 209.95 | +9.65 (+4.82%) | 4,261 |
| 24 Nov 2023 | INR | 200 | 205.8 | 190.6 | 200.3 | 200.3 | +4.25 (+2.17%) | 1,064 |
| 23 Nov 2023 | INR | 193.9 | 196.5 | 180.6 | 196.05 | 196.05 | +6 (+3.16%) | 1,500 |
| 22 Nov 2023 | INR | 196.75 | 196.75 | 188.1 | 190.05 | 190.05 | +2.65 (+1.41%) | 1,601 |
| 21 Nov 2023 | INR | 187.25 | 187.4 | 187.2 | 187.4 | 187.4 | +8.9 (+4.99%) | 699 |
| 20 Nov 2023 | INR | 178.5 | 178.5 | 172 | 178.5 | 178.5 | +8.5 (+5%) | 1,733 |
| 17 Nov 2023 | INR | 170 | 175.5 | 165.95 | 170 | 170 | +2.35 (+1.40%) | 736 |
| 16 Nov 2023 | INR | 166 | 169 | 165 | 167.65 | 167.65 | +2.1 (+1.27%) | 967 |
| 15 Nov 2023 | INR | 166 | 166 | 156.3 | 165.55 | 165.55 | +1.55 (+0.95%) | 847 |
| 13 Nov 2023 | INR | 166 | 166 | 153.8 | 164 | 164 | +4.6 (+2.89%) | 2,730 |
| 10 Nov 2023 | INR | 148.25 | 160 | 148.25 | 159.4 | 159.4 | +3.4 (+2.18%) | 181 |
| 9 Nov 2023 | INR | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 157 | 157 | 155 | 156 | 156 | -3.6 (-2.26%) | 103 |
| 7 Nov 2023 | INR | 153.9 | 162 | 153.9 | 159.6 | 159.6 | -2.4 (-1.48%) | 111 |
| 6 Nov 2023 | INR | 162 | 162 | 162 | 162 | 162 | +3 (+1.89%) | 5 |
| 3 Nov 2023 | INR | 154.75 | 159 | 151 | 159 | 159 | +0.25 (+0.16%) | 3 |
| 2 Nov 2023 | INR | 151.05 | 158.75 | 151.05 | 158.75 | 158.75 | -0.25 (-0.16%) | 4 |
| 1 Nov 2023 | INR | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 145.85 | 159 | 145.85 | 159 | 159 | +5.5 (+3.58%) | 12 |
| 30 Oct 2023 | INR | 149.75 | 157 | 149.75 | 153.5 | 153.5 | +3.75 (+2.50%) | 219 |
| 27 Oct 2023 | INR | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | -7.85 (-4.98%) | 74 |
| 26 Oct 2023 | INR | 157.6 | 157.6 | 157.6 | 157.6 | 157.6 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 157.6 | 157.6 | 157.6 | 157.6 | 157.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 153 | 161 | 150 | 157.6 | 157.6 | +0.6 (+0.38%) | 242 |
| 20 Oct 2023 | INR | 147 | 157.25 | 147 | 157 | 157 | +3.6 (+2.35%) | 34 |
| 19 Oct 2023 | INR | 154 | 160 | 148 | 153.4 | 153.4 | -1.6 (-1.03%) | 52 |
| 18 Oct 2023 | INR | 150 | 155 | 150 | 155 | 155 | +6.9 (+4.66%) | 71 |
| 17 Oct 2023 | INR | 153.5 | 160 | 146 | 148.1 | 148.1 | -5.05 (-3.30%) | 259 |
