| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 146.35 | 153.5 | 142 | 153.15 | 153.15 | +6.8 (+4.65%) | 133 |
| 13 Oct 2023 | INR | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | -4.15 (-2.76%) | 2 |
| 12 Oct 2023 | INR | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | -7.9 (-4.99%) | 500 |
| 10 Oct 2023 | INR | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 147 | 158.4 | 147 | 158.4 | 158.4 | +3.9 (+2.52%) | 207 |
| 6 Oct 2023 | INR | 147.5 | 154.5 | 143 | 154.5 | 154.5 | +5.95 (+4.01%) | 623 |
| 5 Oct 2023 | INR | 154.95 | 154.95 | 147.5 | 148.55 | 148.55 | -6 (-3.88%) | 125 |
| 4 Oct 2023 | INR | 155 | 155 | 154.5 | 154.55 | 154.55 | +2.65 (+1.74%) | 312 |
| 3 Oct 2023 | INR | 146 | 152 | 146 | 151.9 | 151.9 | +5.9 (+4.04%) | 180 |
| 29 Sep 2023 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 202 |
| 28 Sep 2023 | INR | 144.05 | 146 | 144.05 | 146 | 146 | +1.95 (+1.35%) | 165 |
| 27 Sep 2023 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 142 | 144.05 | 141.25 | 144.05 | 144.05 | 0.0 (0.0%) | 202 |
| 25 Sep 2023 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -2.9 (-1.97%) | 140 |
| 22 Sep 2023 | INR | 147 | 147 | 146.95 | 146.95 | 146.95 | -2.95 (-1.97%) | 136 |
| 21 Sep 2023 | INR | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | +2.9 (+1.97%) | 880 |
| 20 Sep 2023 | INR | 144.75 | 147 | 144.75 | 147 | 147 | +2.25 (+1.55%) | 144 |
| 18 Sep 2023 | INR | 139.2 | 144.75 | 139.2 | 144.75 | 144.75 | +2.75 (+1.94%) | 900 |
| 15 Sep 2023 | INR | 142 | 142 | 142 | 142 | 142 | -0.25 (-0.18%) | 35 |
| 14 Sep 2023 | INR | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -2.9 (-2.00%) | 112 |
| 13 Sep 2023 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | -2.8 (-1.89%) | 15 |
| 12 Sep 2023 | INR | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | -3 (-1.99%) | 100 |
| 11 Sep 2023 | INR | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | -3.05 (-1.98%) | 100 |
| 8 Sep 2023 | INR | 154 | 154 | 154 | 154 | 154 | +2.5 (+1.65%) | 10,000 |
| 7 Sep 2023 | INR | 152.65 | 152.65 | 151.5 | 151.5 | 151.5 | -1.15 (-0.75%) | 35 |
| 6 Sep 2023 | INR | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | -3.1 (-1.99%) | 490 |
| 5 Sep 2023 | INR | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | +3.05 (+2.00%) | 5 |
| 4 Sep 2023 | INR | 149.75 | 152.7 | 146.8 | 152.7 | 152.7 | +2.95 (+1.97%) | 367 |
| 1 Sep 2023 | INR | 144.05 | 149.75 | 144.05 | 149.75 | 149.75 | +2.8 (+1.91%) | 106 |
