| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 141.65 | 147 | 141.65 | 146.95 | 146.95 | +2.45 (+1.70%) | 311 |
| 30 Aug 2023 | INR | 139.35 | 144.5 | 139.35 | 144.5 | 144.5 | +2.35 (+1.65%) | 602 |
| 29 Aug 2023 | INR | 144.5 | 144.5 | 142.15 | 142.15 | 142.15 | -2.9 (-2.00%) | 11 |
| 28 Aug 2023 | INR | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | -2.95 (-1.99%) | 110 |
| 25 Aug 2023 | INR | 148 | 148 | 148 | 148 | 148 | -1 (-0.67%) | 5 |
| 24 Aug 2023 | INR | 149 | 149 | 149 | 149 | 149 | -0.5 (-0.33%) | 5 |
| 23 Aug 2023 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 153.5 | 153.5 | 141.55 | 149.5 | 149.5 | +0.5 (+0.34%) | 313 |
| 21 Aug 2023 | INR | 150 | 150 | 140.15 | 149 | 149 | +1.5 (+1.02%) | 137 |
| 18 Aug 2023 | INR | 149 | 149 | 136.8 | 147.5 | 147.5 | +3.5 (+2.43%) | 3,237 |
| 17 Aug 2023 | INR | 144 | 144 | 144 | 144 | 144 | +3 (+2.13%) | 1 |
| 16 Aug 2023 | INR | 135 | 141 | 135 | 141 | 141 | +5.7 (+4.21%) | 404 |
| 14 Aug 2023 | INR | 130 | 135.95 | 130 | 135.3 | 135.3 | +5.8 (+4.48%) | 314 |
| 11 Aug 2023 | INR | 125.1 | 135.45 | 125.05 | 129.5 | 129.5 | +0.5 (+0.39%) | 8,435 |
| 10 Aug 2023 | INR | 125.55 | 129 | 125.55 | 129 | 129 | +3.45 (+2.75%) | 2 |
| 9 Aug 2023 | INR | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0.0 (0.0%) | 89 |
| 8 Aug 2023 | INR | 126 | 129.5 | 125.5 | 125.55 | 125.55 | -4.1 (-3.16%) | 338 |
| 7 Aug 2023 | INR | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 135 | 135 | 125.5 | 129.65 | 129.65 | +0.4 (+0.31%) | 9 |
| 3 Aug 2023 | INR | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -6.7 (-4.93%) | 10 |
| 2 Aug 2023 | INR | 131 | 135.95 | 125 | 135.95 | 135.95 | +4.95 (+3.78%) | 77 |
| 1 Aug 2023 | INR | 135 | 135 | 128.25 | 131 | 131 | -4 (-2.96%) | 30,193 |
| 31 Jul 2023 | INR | 131 | 136.95 | 125 | 135 | 135 | +4 (+3.05%) | 740 |
| 28 Jul 2023 | INR | 125 | 131 | 125 | 131 | 131 | +0.35 (+0.27%) | 156,419 |
| 27 Jul 2023 | INR | 137.45 | 137.45 | 130.6 | 130.65 | 130.65 | -6.8 (-4.95%) | 365 |
| 26 Jul 2023 | INR | 137.5 | 137.5 | 136.9 | 137.45 | 137.45 | +6.45 (+4.92%) | 219 |
| 25 Jul 2023 | INR | 130.15 | 131 | 130.15 | 131 | 131 | -6 (-4.38%) | 30,113 |
| 24 Jul 2023 | INR | 135 | 137 | 125 | 137 | 137 | +6.2 (+4.74%) | 118,266 |
| 21 Jul 2023 | INR | 141 | 141 | 130 | 130.8 | 130.8 | -3.6 (-2.68%) | 515 |
| 20 Jul 2023 | INR | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | +6.4 (+5%) | 109 |
