| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 127.35 | 133.8 | 127.35 | 128 | 128 | -6 (-4.48%) | 58,258 |
| 18 Jul 2023 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 128 | 134 | 121.6 | 134 | 134 | +6 (+4.69%) | 50,583 |
| 14 Jul 2023 | INR | 130.9 | 135 | 127.6 | 128 | 128 | -6.25 (-4.66%) | 204 |
| 13 Jul 2023 | INR | 134.4 | 134.4 | 134.25 | 134.25 | 134.25 | +6.25 (+4.88%) | 20 |
| 12 Jul 2023 | INR | 132.9 | 135 | 126.35 | 128 | 128 | -4.9 (-3.69%) | 366 |
| 11 Jul 2023 | INR | 132.9 | 144 | 132.9 | 132.9 | 132.9 | -6.95 (-4.97%) | 131 |
| 10 Jul 2023 | INR | 138.7 | 139.85 | 138.7 | 139.85 | 139.85 | -6.1 (-4.18%) | 235 |
| 7 Jul 2023 | INR | 145 | 148.8 | 136.4 | 145.95 | 145.95 | +2.4 (+1.67%) | 134 |
| 6 Jul 2023 | INR | 139.2 | 146 | 135 | 143.55 | 143.55 | +4.35 (+3.12%) | 123 |
| 5 Jul 2023 | INR | 130.3 | 139.9 | 130.3 | 139.2 | 139.2 | +2.45 (+1.79%) | 32 |
| 4 Jul 2023 | INR | 129.25 | 138 | 129.25 | 136.75 | 136.75 | +1.15 (+0.85%) | 28 |
| 3 Jul 2023 | INR | 134.9 | 141 | 129 | 135.6 | 135.6 | +0.15 (+0.11%) | 186 |
| 30 Jun 2023 | INR | 141 | 148.85 | 134.9 | 135.45 | 135.45 | -6.5 (-4.58%) | 937 |
| 28 Jun 2023 | INR | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | +1.7 (+1.21%) | 1 |
| 27 Jun 2023 | INR | 151.85 | 151.85 | 140.1 | 140.25 | 140.25 | -7.2 (-4.88%) | 430 |
| 26 Jun 2023 | INR | 162.9 | 162.9 | 147.4 | 147.45 | 147.45 | -7.7 (-4.96%) | 467 |
| 23 Jun 2023 | INR | 155.2 | 160 | 155.15 | 155.15 | 155.15 | -8.15 (-4.99%) | 2,157 |
| 22 Jun 2023 | INR | 164.3 | 169.95 | 154.95 | 163.3 | 163.3 | +0.2 (+0.12%) | 3,789 |
| 21 Jun 2023 | INR | 151.1 | 166.85 | 151.05 | 163.1 | 163.1 | +4.15 (+2.61%) | 8,486 |
| 20 Jun 2023 | INR | 159 | 167.2 | 158.95 | 158.95 | 158.95 | -8.35 (-4.99%) | 1,745 |
| 19 Jun 2023 | INR | 183 | 183 | 167.3 | 167.3 | 167.3 | -8.8 (-5.00%) | 1,399 |
| 16 Jun 2023 | INR | 178.25 | 181 | 175.75 | 176.1 | 176.1 | -8.9 (-4.81%) | 2,418 |
| 15 Jun 2023 | INR | 175 | 188 | 175 | 185 | 185 | +5.95 (+3.32%) | 3,414 |
| 14 Jun 2023 | INR | 174.15 | 187 | 174.15 | 179.05 | 179.05 | -4.25 (-2.32%) | 717 |
| 13 Jun 2023 | INR | 200.55 | 200.55 | 181.5 | 183.3 | 183.3 | -7.7 (-4.03%) | 2,109 |
| 12 Jun 2023 | INR | 191 | 191.5 | 176.5 | 191 | 191 | +8.35 (+4.57%) | 200 |
| 9 Jun 2023 | INR | 178.25 | 182.65 | 167.05 | 182.65 | 182.65 | +8.65 (+4.97%) | 1,206 |
| 8 Jun 2023 | INR | 166.3 | 174.8 | 166.3 | 174 | 174 | -1 (-0.57%) | 156 |
| 7 Jun 2023 | INR | 175 | 182.9 | 171 | 175 | 175 | 0.0 (0.0%) | 214 |
