| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 184 | 184 | 170.65 | 175 | 175 | -0.9 (-0.51%) | 859 |
| 5 Jun 2023 | INR | 175.55 | 176.3 | 163.05 | 175.9 | 175.9 | +7.95 (+4.73%) | 224 |
| 2 Jun 2023 | INR | 175.35 | 175.35 | 159 | 167.95 | 167.95 | +0.95 (+0.57%) | 2,105 |
| 1 Jun 2023 | INR | 160.3 | 168.3 | 155 | 167 | 167 | +6.7 (+4.18%) | 402 |
| 31 May 2023 | INR | 158 | 160.8 | 155 | 160.3 | 160.3 | +7.1 (+4.63%) | 321 |
| 30 May 2023 | INR | 140 | 153.2 | 139 | 153.2 | 153.2 | +7.25 (+4.97%) | 1,228 |
| 29 May 2023 | INR | 133 | 145.95 | 133 | 145.95 | 145.95 | +6.95 (+5%) | 595 |
| 26 May 2023 | INR | 136.95 | 140 | 136.9 | 139 | 139 | +4.15 (+3.08%) | 392 |
| 25 May 2023 | INR | 134.4 | 137 | 127 | 134.85 | 134.85 | +3.1 (+2.35%) | 669 |
| 24 May 2023 | INR | 128 | 135.5 | 128 | 131.75 | 131.75 | +1.35 (+1.04%) | 103 |
| 23 May 2023 | INR | 132 | 137 | 130 | 130.4 | 130.4 | -5.55 (-4.08%) | 429 |
| 22 May 2023 | INR | 137 | 138.95 | 132.5 | 135.95 | 135.95 | -1.05 (-0.77%) | 688 |
| 19 May 2023 | INR | 136.95 | 137 | 132.5 | 137 | 137 | +2 (+1.48%) | 5 |
| 18 May 2023 | INR | 138 | 138 | 128.05 | 135 | 135 | +0.6 (+0.45%) | 386 |
| 17 May 2023 | INR | 138.8 | 138.8 | 131.1 | 134.4 | 134.4 | -1.6 (-1.18%) | 718 |
| 16 May 2023 | INR | 148.8 | 148.8 | 134.8 | 136 | 136 | -5.75 (-4.06%) | 817 |
| 15 May 2023 | INR | 141.75 | 141.75 | 137.7 | 141.75 | 141.75 | +6.75 (+5%) | 381 |
| 12 May 2023 | INR | 132 | 135.5 | 123.05 | 135 | 135 | +5.95 (+4.61%) | 352 |
| 11 May 2023 | INR | 129.3 | 130 | 125.7 | 129.05 | 129.05 | -0.25 (-0.19%) | 393 |
| 10 May 2023 | INR | 132 | 132 | 125 | 129.3 | 129.3 | +2.95 (+2.33%) | 180 |
| 9 May 2023 | INR | 128 | 133.8 | 121.6 | 126.35 | 126.35 | -1.65 (-1.29%) | 1,661 |
| 8 May 2023 | INR | 131 | 131 | 119 | 128 | 128 | +3 (+2.40%) | 1,165 |
| 5 May 2023 | INR | 125.7 | 125.7 | 120 | 125 | 125 | -0.7 (-0.56%) | 622 |
| 4 May 2023 | INR | 126 | 130 | 125.7 | 125.7 | 125.7 | -6.6 (-4.99%) | 1,200 |
| 3 May 2023 | INR | 135.8 | 144.25 | 132.3 | 132.3 | 132.3 | -6.95 (-4.99%) | 4,822 |
| 2 May 2023 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | -7.3 (-4.98%) | 557 |
| 28 Apr 2023 | INR | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | -7.7 (-4.99%) | 440 |
| 27 Apr 2023 | INR | 166.95 | 166.95 | 154.25 | 154.25 | 154.25 | -8.1 (-4.99%) | 960 |
| 26 Apr 2023 | INR | 158 | 162.35 | 150.55 | 162.35 | 162.35 | +14.75 (+9.99%) | 6,676 |
| 25 Apr 2023 | INR | 146 | 147.6 | 145 | 147.6 | 147.6 | +13.4 (+9.99%) | 4,289 |
