| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 125 | 134.2 | 120.05 | 134.2 | 134.2 | +12.2 (+10.00%) | 1,410 |
| 21 Apr 2023 | INR | 125 | 125 | 115.05 | 122 | 122 | +2 (+1.67%) | 434 |
| 20 Apr 2023 | INR | 120 | 120 | 120 | 120 | 120 | -0.15 (-0.12%) | 11 |
| 19 Apr 2023 | INR | 115.2 | 130 | 115.2 | 120.15 | 120.15 | -4.35 (-3.49%) | 288 |
| 18 Apr 2023 | INR | 123 | 125 | 123 | 124.5 | 124.5 | +1.4 (+1.14%) | 263 |
| 17 Apr 2023 | INR | 115 | 123.9 | 107.5 | 123.1 | 123.1 | +4.1 (+3.45%) | 795 |
| 13 Apr 2023 | INR | 124.9 | 124.9 | 119 | 119 | 119 | +1 (+0.85%) | 11 |
| 12 Apr 2023 | INR | 118.75 | 119.85 | 114 | 118 | 118 | +1.55 (+1.33%) | 133 |
| 11 Apr 2023 | INR | 115.55 | 126.2 | 114.15 | 116.45 | 116.45 | -9.05 (-7.21%) | 430 |
| 10 Apr 2023 | INR | 128 | 128 | 125.5 | 125.5 | 125.5 | -2 (-1.57%) | 357 |
| 6 Apr 2023 | INR | 116.85 | 128 | 116.85 | 127.5 | 127.5 | +4.5 (+3.66%) | 56 |
| 5 Apr 2023 | INR | 117.7 | 123 | 112.5 | 123 | 123 | +5.3 (+4.50%) | 152 |
| 3 Apr 2023 | INR | 110 | 117.7 | 110 | 117.7 | 117.7 | +4.7 (+4.16%) | 108 |
| 31 Mar 2023 | INR | 117 | 119.4 | 111.5 | 113 | 113 | -4 (-3.42%) | 115 |
| 29 Mar 2023 | INR | 117.95 | 120.9 | 115 | 117 | 117 | -4 (-3.31%) | 359 |
| 28 Mar 2023 | INR | 121 | 121 | 121 | 121 | 121 | -1 (-0.82%) | 162 |
| 27 Mar 2023 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 129.95 | 129.95 | 120.2 | 122 | 122 | -2.6 (-2.09%) | 300 |
| 23 Mar 2023 | INR | 123.85 | 124.6 | 114.65 | 124.6 | 124.6 | +5.9 (+4.97%) | 7,392 |
| 22 Mar 2023 | INR | 123 | 123.5 | 112 | 118.7 | 118.7 | +0.9 (+0.76%) | 1,110 |
| 21 Mar 2023 | INR | 125.25 | 125.25 | 117.6 | 117.8 | 117.8 | -5.95 (-4.81%) | 302 |
| 20 Mar 2023 | INR | 123.7 | 125.25 | 113.4 | 123.75 | 123.75 | +4.45 (+3.73%) | 478 |
| 17 Mar 2023 | INR | 110.15 | 120.75 | 110.15 | 119.3 | 119.3 | +4.3 (+3.74%) | 168 |
| 16 Mar 2023 | INR | 113.25 | 115 | 113 | 115 | 115 | -2.75 (-2.34%) | 200 |
| 15 Mar 2023 | INR | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 110 | 121 | 110 | 117.75 | 117.75 | +2.5 (+2.17%) | 66 |
| 13 Mar 2023 | INR | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -0.95 (-0.82%) | 13 |
| 10 Mar 2023 | INR | 116.1 | 122.5 | 115 | 116.2 | 116.2 | -1.85 (-1.57%) | 381 |
| 9 Mar 2023 | INR | 116.5 | 124 | 116.5 | 118.05 | 118.05 | -3.6 (-2.96%) | 274 |
| 8 Mar 2023 | INR | 125.75 | 125.75 | 119 | 121.65 | 121.65 | +1.45 (+1.21%) | 1,223 |
