Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 26.54 | 27.32 | 24.72 | 27.2 | 27.2 | +1.18 (+4.53%) | 35,491 |
10 Apr 2024 | INR | 25.75 | 26.02 | 23.56 | 26.02 | 26.02 | +1.23 (+4.96%) | 22,916 |
9 Apr 2024 | INR | 24.57 | 25.79 | 23.35 | 24.79 | 24.79 | +0.22 (+0.90%) | 62,391 |
8 Apr 2024 | INR | 26.95 | 26.95 | 24.39 | 24.57 | 24.57 | -1.1 (-4.29%) | 33,445 |
5 Apr 2024 | INR | 24.57 | 25.79 | 23.9 | 25.67 | 25.67 | +1.1 (+4.48%) | 19,133 |
4 Apr 2024 | INR | 23.25 | 24.57 | 23.2 | 24.57 | 24.57 | +1.17 (+5%) | 46,025 |
3 Apr 2024 | INR | 23.55 | 24.73 | 22.6 | 23.4 | 23.4 | -0.16 (-0.68%) | 23,440 |
2 Apr 2024 | INR | 23.6 | 23.6 | 23 | 23.56 | 23.56 | +0.99 (+4.39%) | 36,892 |
1 Apr 2024 | INR | 21.85 | 22.57 | 21.44 | 22.57 | 22.57 | +1.07 (+4.98%) | 17,836 |
28 Mar 2024 | INR | 22.8 | 22.8 | 21 | 21.5 | 21.5 | -0.57 (-2.58%) | 31,098 |
27 Mar 2024 | INR | 21.85 | 22.94 | 21.62 | 22.07 | 22.07 | -0.68 (-2.99%) | 19,999 |
26 Mar 2024 | INR | 22.55 | 23.1 | 21.45 | 22.75 | 22.75 | +0.18 (+0.80%) | 25,158 |
22 Mar 2024 | INR | 23 | 23.5 | 22.5 | 22.57 | 22.57 | -0.43 (-1.87%) | 15,054 |
21 Mar 2024 | INR | 24.64 | 24.64 | 22.81 | 23 | 23 | -1 (-4.17%) | 18,290 |
20 Mar 2024 | INR | 24.49 | 24.49 | 22.2 | 24 | 24 | -0.49 (-2.00%) | 40,830 |
19 Mar 2024 | INR | 23.88 | 24.95 | 22.28 | 24.49 | 24.49 | +0.61 (+2.55%) | 23,460 |
18 Mar 2024 | INR | 23.58 | 24.3 | 23.1 | 23.88 | 23.88 | +0.3 (+1.27%) | 20,026 |
15 Mar 2024 | INR | 22.78 | 24.25 | 21.25 | 23.58 | 23.58 | +0.27 (+1.16%) | 4,213 |
14 Mar 2024 | INR | 21.59 | 23.4 | 20.35 | 23.31 | 23.31 | +1.22 (+5.52%) | 4,850 |
13 Mar 2024 | INR | 24.5 | 24.5 | 21.9 | 22.09 | 22.09 | -2.2 (-9.06%) | 14,071 |
12 Mar 2024 | INR | 24.4 | 24.5 | 21.05 | 24.29 | 24.29 | +1.45 (+6.35%) | 33,168 |
11 Mar 2024 | INR | 22.01 | 23.75 | 19.6 | 22.84 | 22.84 | +1.16 (+5.35%) | 18,584 |
7 Mar 2024 | INR | 19.86 | 21.91 | 19.86 | 21.68 | 21.68 | +0.81 (+3.88%) | 11,059 |
6 Mar 2024 | INR | 20.27 | 21.28 | 19.3 | 20.87 | 20.87 | +0.6 (+2.96%) | 21,624 |
5 Mar 2024 | INR | 20 | 20.28 | 18.55 | 20.27 | 20.27 | +0.95 (+4.92%) | 7,344 |
4 Mar 2024 | INR | 19.28 | 20.13 | 19.28 | 19.32 | 19.32 | -0.44 (-2.23%) | 15,396 |
1 Mar 2024 | INR | 19.19 | 20.99 | 19.19 | 19.76 | 19.76 | -0.43 (-2.13%) | 46,456 |
29 Feb 2024 | INR | 19.87 | 21.95 | 19.87 | 20.19 | 20.19 | -0.72 (-3.44%) | 59,083 |
28 Feb 2024 | INR | 19 | 20.91 | 18.94 | 20.91 | 20.91 | +0.99 (+4.97%) | 52,986 |
27 Feb 2024 | INR | 19.8 | 19.92 | 18.04 | 19.92 | 19.92 | +0.94 (+4.95%) | 22,499 |