| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 19.77 | 19.77 | 18.86 | 18.98 | 18.98 | +0.15 (+0.80%) | 51,632 |
| 23 Feb 2024 | INR | 19.25 | 19.55 | 18.83 | 18.83 | 18.83 | -0.38 (-1.98%) | 34,373 |
| 22 Feb 2024 | INR | 18.85 | 19.22 | 18.85 | 19.21 | 19.21 | +0.36 (+1.91%) | 17,800 |
| 21 Feb 2024 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.36 (+1.95%) | 68,743 |
| 20 Feb 2024 | INR | 18.49 | 18.85 | 18.49 | 18.49 | 18.49 | -0.36 (-1.91%) | 38,143 |
| 19 Feb 2024 | INR | 18.85 | 18.89 | 18.16 | 18.85 | 18.85 | +0.33 (+1.78%) | 23,858 |
| 16 Feb 2024 | INR | 18.52 | 18.52 | 18.51 | 18.52 | 18.52 | -0.36 (-1.91%) | 7,512 |
| 15 Feb 2024 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.38 (-1.97%) | 3,144 |
| 14 Feb 2024 | INR | 19.65 | 19.65 | 19.26 | 19.26 | 19.26 | -0.39 (-1.98%) | 5,060 |
| 13 Feb 2024 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.4 (-2.00%) | 2,274 |
| 12 Feb 2024 | INR | 19.7 | 20.05 | 19.31 | 20.05 | 20.05 | +0.35 (+1.78%) | 6,475 |
| 9 Feb 2024 | INR | 19.7 | 19.7 | 19.31 | 19.7 | 19.7 | 0.0 (0.0%) | 19,422 |
| 8 Feb 2024 | INR | 19.79 | 19.81 | 19.7 | 19.7 | 19.7 | -0.09 (-0.45%) | 5,736 |
| 7 Feb 2024 | INR | 20.19 | 20.19 | 19.79 | 19.79 | 19.79 | -0.4 (-1.98%) | 7,571 |
| 6 Feb 2024 | INR | 19.41 | 20.19 | 19.41 | 20.19 | 20.19 | +0.39 (+1.97%) | 6,273 |
| 5 Feb 2024 | INR | 19.8 | 19.8 | 19.41 | 19.8 | 19.8 | 0.0 (0.0%) | 5,765 |
| 2 Feb 2024 | INR | 19.44 | 19.8 | 19.06 | 19.8 | 19.8 | +0.36 (+1.85%) | 2,103 |
| 1 Feb 2024 | INR | 19.2 | 19.44 | 19.1 | 19.44 | 19.44 | 0.0 (0.0%) | 2,415 |
| 31 Jan 2024 | INR | 19.06 | 19.44 | 19 | 19.44 | 19.44 | +0.38 (+1.99%) | 9,083 |
| 30 Jan 2024 | INR | 19.43 | 19.43 | 19.05 | 19.06 | 19.06 | -0.37 (-1.90%) | 7,665 |
| 29 Jan 2024 | INR | 19.43 | 19.44 | 19.43 | 19.43 | 19.43 | -0.39 (-1.97%) | 6,368 |
| 25 Jan 2024 | INR | 20.21 | 20.21 | 19.82 | 19.82 | 19.82 | -0.39 (-1.93%) | 5,432 |
| 24 Jan 2024 | INR | 20.19 | 20.6 | 20.19 | 20.21 | 20.21 | -0.39 (-1.89%) | 5,660 |
| 23 Jan 2024 | INR | 20.6 | 20.61 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 4,287 |
| 20 Jan 2024 | INR | 20.9 | 21 | 20.58 | 21 | 21 | 0.0 (0.0%) | 3,766 |
| 19 Jan 2024 | INR | 20.99 | 21 | 20.34 | 21 | 21 | +0.25 (+1.20%) | 15,958 |
| 18 Jan 2024 | INR | 21.04 | 21.04 | 20.65 | 20.75 | 20.75 | -0.29 (-1.38%) | 9,505 |
| 17 Jan 2024 | INR | 20.55 | 21.13 | 19.14 | 21.04 | 21.04 | +0.9 (+4.47%) | 16,213 |
| 16 Jan 2024 | INR | 18.72 | 20.6 | 18.72 | 20.14 | 20.14 | +0.52 (+2.65%) | 15,973 |
| 15 Jan 2024 | INR | 19.62 | 19.62 | 17.76 | 19.62 | 19.62 | +0.93 (+4.98%) | 20,310 |
