| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 19 | 19.17 | 18 | 18.69 | 18.69 | +0.43 (+2.35%) | 37,653 |
| 11 Jan 2024 | INR | 18.25 | 19.16 | 17.34 | 18.26 | 18.26 | +0.01 (+0.05%) | 17,602 |
| 10 Jan 2024 | INR | 17.5 | 18.35 | 16.8 | 18.25 | 18.25 | +0.75 (+4.29%) | 4,367 |
| 9 Jan 2024 | INR | 17.9 | 18.8 | 17.05 | 17.5 | 17.5 | -0.44 (-2.45%) | 5,378 |
| 8 Jan 2024 | INR | 17.96 | 17.96 | 16.27 | 17.94 | 17.94 | +0.82 (+4.79%) | 6,793 |
| 5 Jan 2024 | INR | 15.98 | 17.12 | 15.98 | 17.12 | 17.12 | +0.81 (+4.97%) | 1,924 |
| 4 Jan 2024 | INR | 15.5 | 16.84 | 15.5 | 16.31 | 16.31 | +0.27 (+1.68%) | 4,641 |
| 3 Jan 2024 | INR | 15.95 | 16.26 | 15.95 | 16.04 | 16.04 | +0.09 (+0.56%) | 1,718 |
| 2 Jan 2024 | INR | 15.85 | 16.2 | 15.85 | 15.95 | 15.95 | -0.22 (-1.36%) | 2,138 |
| 1 Jan 2024 | INR | 16.5 | 16.96 | 16.16 | 16.17 | 16.17 | +0.01 (+0.06%) | 2,492 |
| 29 Dec 2023 | INR | 15.84 | 16.16 | 15.5 | 16.16 | 16.16 | 0.0 (0.0%) | 852 |
| 28 Dec 2023 | INR | 16.83 | 17.32 | 15.68 | 16.16 | 16.16 | -0.34 (-2.06%) | 5,989 |
| 27 Dec 2023 | INR | 16 | 16.5 | 15.8 | 16.5 | 16.5 | +0.5 (+3.13%) | 2,931 |
| 26 Dec 2023 | INR | 14.95 | 16.01 | 14.9 | 16 | 16 | +0.75 (+4.92%) | 15,346 |
| 22 Dec 2023 | INR | 15.5 | 15.5 | 15.19 | 15.25 | 15.25 | -0.25 (-1.61%) | 1,188 |
| 21 Dec 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 5,680 |
| 20 Dec 2023 | INR | 15.5 | 15.5 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 26,486 |
| 19 Dec 2023 | INR | 15.48 | 15.48 | 15.18 | 15.2 | 15.2 | -0.28 (-1.81%) | 5,379 |
| 18 Dec 2023 | INR | 15.3 | 15.48 | 15.3 | 15.48 | 15.48 | +0.29 (+1.91%) | 5,133 |
| 15 Dec 2023 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.31 (-2%) | 2,229 |
| 14 Dec 2023 | INR | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 1,203 |
| 13 Dec 2023 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 10,628 |
| 12 Dec 2023 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 3,067 |
| 11 Dec 2023 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 3,361 |
| 8 Dec 2023 | INR | 15.4 | 15.55 | 15.1 | 15.55 | 15.55 | +0.15 (+0.97%) | 5,058 |
| 7 Dec 2023 | INR | 14.9 | 15.5 | 14.9 | 15.4 | 15.4 | +0.2 (+1.32%) | 4,921 |
| 6 Dec 2023 | INR | 15.2 | 15.2 | 15 | 15.2 | 15.2 | 0.0 (0.0%) | 4,069 |
| 5 Dec 2023 | INR | 15.21 | 15.21 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 6,490 |
| 4 Dec 2023 | INR | 15.59 | 15.59 | 15.5 | 15.5 | 15.5 | -0.09 (-0.58%) | 1,598 |
| 1 Dec 2023 | INR | 15.3 | 15.59 | 15 | 15.59 | 15.59 | +0.29 (+1.90%) | 5,378 |
