| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 15.2 | 15.3 | 14.9 | 15.3 | 15.3 | +0.1 (+0.66%) | 3,097 |
| 29 Nov 2023 | INR | 14.7 | 15.2 | 14.7 | 15.2 | 15.2 | +0.21 (+1.40%) | 2,262 |
| 28 Nov 2023 | INR | 14.91 | 15 | 14.91 | 14.99 | 14.99 | +0.08 (+0.54%) | 1,125 |
| 24 Nov 2023 | INR | 14.9 | 15.46 | 14.9 | 14.91 | 14.91 | -0.25 (-1.65%) | 6,582 |
| 23 Nov 2023 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.29 (+1.95%) | 10,537 |
| 22 Nov 2023 | INR | 14.58 | 14.87 | 14.58 | 14.87 | 14.87 | +0.29 (+1.99%) | 8,424 |
| 21 Nov 2023 | INR | 14.3 | 14.58 | 14.3 | 14.58 | 14.58 | +0.28 (+1.96%) | 8,933 |
| 20 Nov 2023 | INR | 13.74 | 14.3 | 13.74 | 14.3 | 14.3 | +0.28 (+2.00%) | 13,332 |
| 17 Nov 2023 | INR | 14 | 14.02 | 13.75 | 14.02 | 14.02 | +0.27 (+1.96%) | 12,127 |
| 16 Nov 2023 | INR | 13.49 | 13.75 | 13.49 | 13.75 | 13.75 | +0.26 (+1.93%) | 10,652 |
| 15 Nov 2023 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.26 (+1.97%) | 3,603 |
| 13 Nov 2023 | INR | 13.77 | 13.77 | 13.23 | 13.23 | 13.23 | -0.47 (-3.43%) | 2,197 |
| 10 Nov 2023 | INR | 13.26 | 13.79 | 13.26 | 13.7 | 13.7 | +0.17 (+1.26%) | 2,205 |
| 9 Nov 2023 | INR | 13.27 | 13.53 | 13.27 | 13.53 | 13.53 | +0.26 (+1.96%) | 15,111 |
| 8 Nov 2023 | INR | 13.79 | 13.79 | 13.25 | 13.27 | 13.27 | -0.25 (-1.85%) | 6,845 |
| 7 Nov 2023 | INR | 13.24 | 13.52 | 13 | 13.52 | 13.52 | +0.26 (+1.96%) | 6,731 |
| 6 Nov 2023 | INR | 13.26 | 13.53 | 13.26 | 13.26 | 13.26 | -0.27 (-2.00%) | 2,239 |
| 3 Nov 2023 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.27 (-1.96%) | 1,755 |
| 2 Nov 2023 | INR | 13.8 | 13.8 | 13.7 | 13.8 | 13.8 | +0.27 (+2.00%) | 12,310 |
| 1 Nov 2023 | INR | 13.53 | 14.06 | 13.53 | 13.53 | 13.53 | -0.27 (-1.96%) | 2,616 |
| 31 Oct 2023 | INR | 13.9 | 13.9 | 13.72 | 13.8 | 13.8 | -0.2 (-1.43%) | 1,484 |
| 30 Oct 2023 | INR | 13.75 | 14 | 13.75 | 14 | 14 | +0.24 (+1.74%) | 4,933 |
| 27 Oct 2023 | INR | 14.03 | 14.04 | 13.76 | 13.76 | 13.76 | -0.28 (-1.99%) | 1,570 |
| 26 Oct 2023 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28 (-1.96%) | 762 |
| 25 Oct 2023 | INR | 14.59 | 14.6 | 13.25 | 14.32 | 14.32 | +0.41 (+2.95%) | 15,670 |
| 23 Oct 2023 | INR | 13.35 | 14 | 12.73 | 13.91 | 13.91 | +0.51 (+3.81%) | 10,097 |
| 20 Oct 2023 | INR | 13.35 | 13.94 | 12.66 | 13.4 | 13.4 | +0.12 (+0.90%) | 9,560 |
| 19 Oct 2023 | INR | 12.55 | 13.45 | 12.17 | 13.28 | 13.28 | +0.47 (+3.67%) | 30,844 |
| 18 Oct 2023 | INR | 12.2 | 12.86 | 11.64 | 12.81 | 12.81 | +0.56 (+4.57%) | 6,665 |
| 17 Oct 2023 | INR | 11.43 | 12.6 | 11.43 | 12.25 | 12.25 | +0.22 (+1.83%) | 3,436 |
