Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 11.47 | 12.04 | 10.9 | 12.03 | 12.03 | +0.56 (+4.88%) | 5,059 |
13 Oct 2023 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.23 (-1.97%) | 2,619 |
12 Oct 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 250 |
11 Oct 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 2,700 |
10 Oct 2023 | INR | 11.45 | 11.7 | 11.45 | 11.7 | 11.7 | +0.02 (+0.17%) | 2,816 |
9 Oct 2023 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.23 (-1.93%) | 1,100 |
6 Oct 2023 | INR | 12.14 | 12.14 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 517 |
5 Oct 2023 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.24 (-1.98%) | 4,262 |
4 Oct 2023 | INR | 12.39 | 12.39 | 12.15 | 12.15 | 12.15 | -0.24 (-1.94%) | 312 |
3 Oct 2023 | INR | 12.39 | 12.39 | 11.91 | 12.39 | 12.39 | +0.24 (+1.98%) | 15,791 |
29 Sep 2023 | INR | 12.15 | 12.15 | 11.86 | 12.15 | 12.15 | +0.05 (+0.41%) | 5,272 |
28 Sep 2023 | INR | 12.01 | 12.1 | 12 | 12.1 | 12.1 | +0.09 (+0.75%) | 2,897 |
27 Sep 2023 | INR | 12.25 | 12.25 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 5,634 |
26 Sep 2023 | INR | 12.7 | 12.7 | 12.25 | 12.25 | 12.25 | -0.23 (-1.84%) | 1,617 |
25 Sep 2023 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.24 (+1.96%) | 4,163 |
22 Sep 2023 | INR | 12 | 12.24 | 12 | 12.24 | 12.24 | +0.24 (+2%) | 4,765 |
21 Sep 2023 | INR | 12 | 12 | 12 | 12 | 12 | +0.23 (+1.95%) | 7,352 |
20 Sep 2023 | INR | 11.54 | 11.77 | 11.31 | 11.77 | 11.77 | +0.23 (+1.99%) | 6,784 |
18 Sep 2023 | INR | 11.77 | 11.77 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 7,405 |
15 Sep 2023 | INR | 11.65 | 11.77 | 11.53 | 11.77 | 11.77 | +0.01 (+0.09%) | 2,570 |
14 Sep 2023 | INR | 12 | 12 | 11.76 | 11.76 | 11.76 | -0.24 (-2%) | 5,973 |
13 Sep 2023 | INR | 11.8 | 12 | 11.8 | 12 | 12 | +0.11 (+0.93%) | 5,577 |
12 Sep 2023 | INR | 11.76 | 11.9 | 11.53 | 11.89 | 11.89 | +0.13 (+1.11%) | 4,129 |
11 Sep 2023 | INR | 12 | 12 | 11.76 | 11.76 | 11.76 | -0.24 (-2%) | 1,200 |
8 Sep 2023 | INR | 11.35 | 12 | 11.31 | 12 | 12 | +0.1 (+0.84%) | 6,777 |
7 Sep 2023 | INR | 11.91 | 11.91 | 11.9 | 11.9 | 11.9 | -0.01 (-0.08%) | 451 |
6 Sep 2023 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 1,648 |
5 Sep 2023 | INR | 11.3 | 11.35 | 11.3 | 11.35 | 11.35 | +0.54 (+5.00%) | 9,147 |
4 Sep 2023 | INR | 9.79 | 10.81 | 9.79 | 10.81 | 10.81 | +0.51 (+4.95%) | 6,078 |
1 Sep 2023 | INR | 9.9 | 10.3 | 9.36 | 10.3 | 10.3 | +0.45 (+4.57%) | 4,511 |