| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6.95 | 6.95 | 6.25 | 6.87 | 6.87 | -0.08 (-1.15%) | 5,179 |
| 18 Jul 2023 | INR | 6.69 | 7 | 6.69 | 6.95 | 6.95 | +0.26 (+3.89%) | 3,451 |
| 17 Jul 2023 | INR | 6.79 | 6.79 | 6.39 | 6.69 | 6.69 | +0.3 (+4.69%) | 6,980 |
| 14 Jul 2023 | INR | 7.11 | 7.11 | 6.21 | 6.39 | 6.39 | -0.72 (-10.13%) | 29,286 |
| 13 Jul 2023 | INR | 7.02 | 9.1 | 7.01 | 7.11 | 7.11 | -0.7 (-8.96%) | 21,152 |
| 12 Jul 2023 | INR | 6.05 | 7.81 | 6.05 | 7.81 | 7.81 | +1.29 (+19.79%) | 26,156 |
| 11 Jul 2023 | INR | 6.5 | 6.7 | 6.5 | 6.52 | 6.52 | -0.18 (-2.69%) | 4,508 |
| 10 Jul 2023 | INR | 6.85 | 6.85 | 6.4 | 6.7 | 6.7 | -0.15 (-2.19%) | 10,257 |
| 7 Jul 2023 | INR | 6.85 | 7 | 6.4 | 6.85 | 6.85 | +0.44 (+6.86%) | 3,774 |
| 6 Jul 2023 | INR | 6.59 | 6.59 | 6.33 | 6.41 | 6.41 | -0.44 (-6.42%) | 3,261 |
| 5 Jul 2023 | INR | 6.1 | 6.85 | 6.1 | 6.85 | 6.85 | +0.2 (+3.01%) | 1,429 |
| 4 Jul 2023 | INR | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | -0.07 (-1.04%) | 823 |
| 3 Jul 2023 | INR | 6.51 | 6.81 | 6.51 | 6.72 | 6.72 | -0.66 (-8.94%) | 2,487 |
| 30 Jun 2023 | INR | 6.99 | 7.39 | 6.99 | 7.38 | 7.38 | +0.39 (+5.58%) | 8,678 |
| 28 Jun 2023 | INR | 7 | 7 | 6.33 | 6.99 | 6.99 | -0.01 (-0.14%) | 5,841 |
| 27 Jun 2023 | INR | 6.52 | 7 | 6.33 | 7 | 7 | +0.48 (+7.36%) | 7,862 |
| 26 Jun 2023 | INR | 6.3 | 7.2 | 6.3 | 6.52 | 6.52 | -0.23 (-3.41%) | 715 |
| 23 Jun 2023 | INR | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 3,736 |
| 22 Jun 2023 | INR | 6.17 | 6.9 | 6.17 | 6.9 | 6.9 | -0.49 (-6.63%) | 4,997 |
| 21 Jun 2023 | INR | 7.45 | 7.45 | 6.75 | 7.39 | 7.39 | +0.4 (+5.72%) | 2,602 |
| 20 Jun 2023 | INR | 6.72 | 6.99 | 6.71 | 6.99 | 6.99 | +0.29 (+4.33%) | 4,083 |
| 19 Jun 2023 | INR | 6.65 | 6.98 | 6.65 | 6.7 | 6.7 | -0.4 (-5.63%) | 4,104 |
| 16 Jun 2023 | INR | 6.65 | 7.14 | 6.65 | 7.1 | 7.1 | +0.18 (+2.60%) | 279 |
| 15 Jun 2023 | INR | 6.3 | 7.14 | 6.3 | 6.92 | 6.92 | +0.1 (+1.47%) | 3,695 |
| 14 Jun 2023 | INR | 7.19 | 7.19 | 6.81 | 6.82 | 6.82 | +0.42 (+6.56%) | 4,993 |
| 13 Jun 2023 | INR | 6.3 | 7.19 | 6.3 | 6.4 | 6.4 | -0.8 (-11.11%) | 7,340 |
| 12 Jun 2023 | INR | 7 | 7.2 | 6.99 | 7.2 | 7.2 | +0.79 (+12.32%) | 5,299 |
| 9 Jun 2023 | INR | 6.81 | 7.01 | 6.41 | 6.41 | 6.41 | -0.4 (-5.87%) | 4,292 |
| 8 Jun 2023 | INR | 6.65 | 6.99 | 6.65 | 6.81 | 6.81 | -0.2 (-2.85%) | 1,603 |
| 7 Jun 2023 | INR | 7 | 7.01 | 7 | 7.01 | 7.01 | +0.11 (+1.59%) | 4,454 |
