Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 6.66 | 7.38 | 6.66 | 6.9 | 6.9 | -0.09 (-1.29%) | 4,171 |
5 Jun 2023 | INR | 7.1 | 7.1 | 6.99 | 6.99 | 6.99 | +0.18 (+2.64%) | 2,032 |
2 Jun 2023 | INR | 6.97 | 6.97 | 6.66 | 6.81 | 6.81 | +0.17 (+2.56%) | 1,774 |
1 Jun 2023 | INR | 6.54 | 7.4 | 6.54 | 6.64 | 6.64 | -0.8 (-10.75%) | 3,520 |
31 May 2023 | INR | 6.7 | 7.44 | 6.7 | 7.44 | 7.44 | +0.44 (+6.29%) | 824 |
30 May 2023 | INR | 6.6 | 7.17 | 6.6 | 7 | 7 | +0.02 (+0.29%) | 1,582 |
29 May 2023 | INR | 6.55 | 7 | 6.55 | 6.98 | 6.98 | +0.03 (+0.43%) | 4,100 |
26 May 2023 | INR | 6.94 | 6.95 | 6.94 | 6.95 | 6.95 | 0.0 (0.0%) | 443 |
25 May 2023 | INR | 6.46 | 6.95 | 6.46 | 6.95 | 6.95 | 0.0 (0.0%) | 7,195 |
24 May 2023 | INR | 6.5 | 6.96 | 6.5 | 6.95 | 6.95 | +0.45 (+6.92%) | 943 |
23 May 2023 | INR | 6.5 | 7.18 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,207 |
22 May 2023 | INR | 6.78 | 7.69 | 6.3 | 6.3 | 6.3 | -0.69 (-9.87%) | 1,038 |
19 May 2023 | INR | 6.99 | 6.99 | 6.82 | 6.99 | 6.99 | 0.0 (0.0%) | 559 |
18 May 2023 | INR | 6.54 | 6.99 | 6.54 | 6.99 | 6.99 | -0.01 (-0.14%) | 2,236 |
17 May 2023 | INR | 7.01 | 7.01 | 7 | 7 | 7 | 0.0 (0.0%) | 652 |
16 May 2023 | INR | 6.82 | 7 | 6.67 | 7 | 7 | +0.33 (+4.95%) | 1,893 |
15 May 2023 | INR | 6.87 | 7.34 | 6.61 | 6.67 | 6.67 | -0.2 (-2.91%) | 1,800 |
12 May 2023 | INR | 6.59 | 7.18 | 6.59 | 6.87 | 6.87 | +0.12 (+1.78%) | 2,117 |
11 May 2023 | INR | 6.72 | 7.35 | 6.4 | 6.75 | 6.75 | +0.03 (+0.45%) | 2,223 |
10 May 2023 | INR | 6.53 | 6.72 | 6.53 | 6.72 | 6.72 | -0.23 (-3.31%) | 983 |
9 May 2023 | INR | 7.95 | 7.95 | 6.85 | 6.95 | 6.95 | +0.03 (+0.43%) | 1,335 |
8 May 2023 | INR | 7 | 7 | 6.8 | 6.92 | 6.92 | -0.08 (-1.14%) | 12,977 |
5 May 2023 | INR | 6.54 | 8 | 6.54 | 7 | 7 | -0.02 (-0.28%) | 18,245 |
4 May 2023 | INR | 7.01 | 7.37 | 7.01 | 7.02 | 7.02 | -0.37 (-5.01%) | 296 |
3 May 2023 | INR | 7.59 | 7.59 | 7 | 7.39 | 7.39 | +0.93 (+14.40%) | 1,906 |
2 May 2023 | INR | 6.75 | 6.75 | 6.46 | 6.46 | 6.46 | -0.29 (-4.30%) | 104 |
28 Apr 2023 | INR | 6.99 | 6.99 | 6.66 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,788 |
27 Apr 2023 | INR | 7.38 | 7.38 | 6.66 | 7 | 7 | -0.38 (-5.15%) | 4,305 |
26 Apr 2023 | INR | 6.56 | 7.39 | 6.56 | 7.38 | 7.38 | +0.58 (+8.53%) | 3,403 |
25 Apr 2023 | INR | 6.81 | 7.5 | 6.3 | 6.8 | 6.8 | -0.01 (-0.15%) | 6,804 |