| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 137.9 | 137.9 | 133.95 | 134.1 | 134.1 | -1.5 (-1.11%) | 1,242 |
| 10 Apr 2024 | INR | 129.45 | 141.2 | 129.15 | 135.6 | 135.6 | +6.25 (+4.83%) | 6,468 |
| 9 Apr 2024 | INR | 131 | 131.4 | 127.5 | 129.35 | 129.35 | -1.25 (-0.96%) | 2,176 |
| 8 Apr 2024 | INR | 131 | 133.25 | 128.55 | 130.6 | 130.6 | 0.0 (0.0%) | 1,121 |
| 5 Apr 2024 | INR | 129.95 | 132 | 127.8 | 130.6 | 130.6 | +3.5 (+2.75%) | 2,984 |
| 4 Apr 2024 | INR | 130 | 130 | 126.6 | 127.1 | 127.1 | 0.0 (0.0%) | 1,252 |
| 3 Apr 2024 | INR | 124.8 | 127.8 | 124.8 | 127.1 | 127.1 | +4.7 (+3.84%) | 2,686 |
| 2 Apr 2024 | INR | 122.95 | 123.95 | 120.5 | 122.4 | 122.4 | +1.8 (+1.49%) | 5,589 |
| 1 Apr 2024 | INR | 115.5 | 121.95 | 115.5 | 120.6 | 120.6 | +5.8 (+5.05%) | 1,188 |
| 28 Mar 2024 | INR | 119 | 120 | 114 | 114.8 | 114.8 | -2.1 (-1.80%) | 7,989 |
| 27 Mar 2024 | INR | 121.05 | 121.1 | 116.15 | 116.9 | 116.9 | -3.1 (-2.58%) | 1,557 |
| 26 Mar 2024 | INR | 120 | 121.65 | 117.9 | 120 | 120 | -0.4 (-0.33%) | 1,758 |
| 22 Mar 2024 | INR | 116.95 | 122.65 | 116.95 | 120.4 | 120.4 | +3.35 (+2.86%) | 1,039 |
| 21 Mar 2024 | INR | 115 | 119.15 | 115 | 117.05 | 117.05 | +0.6 (+0.52%) | 3,175 |
| 20 Mar 2024 | INR | 120.15 | 120.15 | 112.95 | 116.45 | 116.45 | -3.55 (-2.96%) | 566 |
| 19 Mar 2024 | INR | 120.4 | 123 | 115.3 | 120 | 120 | +0.7 (+0.59%) | 5,455 |
| 18 Mar 2024 | INR | 137.25 | 137.25 | 118.35 | 119.3 | 119.3 | -0.45 (-0.38%) | 3,153 |
| 15 Mar 2024 | INR | 120 | 123.1 | 118 | 119.75 | 119.75 | -0.15 (-0.13%) | 6,046 |
| 14 Mar 2024 | INR | 115.9 | 122.75 | 114.55 | 119.9 | 119.9 | +4.65 (+4.03%) | 5,973 |
| 13 Mar 2024 | INR | 138.95 | 138.95 | 111.15 | 115.25 | 115.25 | -4.3 (-3.60%) | 10,440 |
| 12 Mar 2024 | INR | 132 | 132 | 117.8 | 119.55 | 119.55 | -13.05 (-9.84%) | 22,367 |
| 11 Mar 2024 | INR | 137.1 | 138.6 | 131.5 | 132.6 | 132.6 | -6.3 (-4.54%) | 823 |
| 7 Mar 2024 | INR | 143.8 | 143.8 | 136.4 | 138.9 | 138.9 | +1.95 (+1.42%) | 501 |
| 6 Mar 2024 | INR | 133 | 143 | 130.95 | 136.95 | 136.95 | +3.7 (+2.78%) | 5,783 |
| 5 Mar 2024 | INR | 137.95 | 140.6 | 131.8 | 133.25 | 133.25 | -5.15 (-3.72%) | 12,035 |
| 4 Mar 2024 | INR | 138.5 | 141 | 136.8 | 138.4 | 138.4 | -1.1 (-0.79%) | 2,419 |
| 1 Mar 2024 | INR | 138.5 | 140.25 | 137.1 | 139.5 | 139.5 | +1.2 (+0.87%) | 3,906 |
| 29 Feb 2024 | INR | 135.15 | 139.05 | 134.55 | 138.3 | 138.3 | -0.55 (-0.40%) | 4,306 |
| 28 Feb 2024 | INR | 143.95 | 144.95 | 138 | 138.85 | 138.85 | -3.7 (-2.60%) | 2,431 |
| 27 Feb 2024 | INR | 145.65 | 148.85 | 142.5 | 142.55 | 142.55 | -3.6 (-2.46%) | 1,295 |
