| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 117 | 126 | 116.5 | 122.9 | 122.9 | +5.9 (+5.04%) | 4,059 |
| 3 Mar 2023 | INR | 117.4 | 117.7 | 116.35 | 117 | 117 | +1.2 (+1.04%) | 302 |
| 2 Mar 2023 | INR | 118.15 | 119.2 | 114.8 | 115.8 | 115.8 | -1.35 (-1.15%) | 69 |
| 1 Mar 2023 | INR | 112.75 | 117.75 | 112.75 | 117.15 | 117.15 | +2.55 (+2.23%) | 231 |
| 28 Feb 2023 | INR | 115.85 | 116.75 | 113.8 | 114.6 | 114.6 | -3.4 (-2.88%) | 175 |
| 27 Feb 2023 | INR | 115.9 | 119.6 | 113.1 | 118 | 118 | +1.35 (+1.16%) | 156 |
| 24 Feb 2023 | INR | 120.6 | 120.65 | 115.9 | 116.65 | 116.65 | -1.4 (-1.19%) | 2,624 |
| 23 Feb 2023 | INR | 116.75 | 119.5 | 114.3 | 118.05 | 118.05 | +0.2 (+0.17%) | 1,274 |
| 22 Feb 2023 | INR | 114.5 | 118.3 | 114.5 | 117.85 | 117.85 | -1.75 (-1.46%) | 947 |
| 21 Feb 2023 | INR | 117.75 | 120.5 | 117.75 | 119.6 | 119.6 | +2.35 (+2.00%) | 159 |
| 20 Feb 2023 | INR | 119.6 | 119.6 | 116.8 | 117.25 | 117.25 | -1.95 (-1.64%) | 688 |
| 17 Feb 2023 | INR | 122.6 | 124.5 | 118.2 | 119.2 | 119.2 | -3.1 (-2.53%) | 1,612 |
| 16 Feb 2023 | INR | 137.25 | 141.95 | 118.2 | 122.3 | 122.3 | -14.5 (-10.60%) | 23,180 |
| 15 Feb 2023 | INR | 110.25 | 136.8 | 110.25 | 136.8 | 136.8 | +22.8 (+20.00%) | 26,850 |
| 14 Feb 2023 | INR | 113.65 | 114 | 113.65 | 114 | 114 | +4.1 (+3.73%) | 22 |
| 13 Feb 2023 | INR | 113.3 | 113.3 | 109.3 | 109.9 | 109.9 | -3.15 (-2.79%) | 200 |
| 10 Feb 2023 | INR | 110.05 | 114.95 | 110.05 | 113.05 | 113.05 | -1.35 (-1.18%) | 1,488 |
| 9 Feb 2023 | INR | 114.3 | 114.4 | 113.5 | 114.4 | 114.4 | -2.1 (-1.80%) | 62 |
| 8 Feb 2023 | INR | 110.05 | 118.95 | 110.05 | 116.5 | 116.5 | +1.25 (+1.08%) | 930 |
| 7 Feb 2023 | INR | 95.25 | 115.9 | 95.25 | 115.25 | 115.25 | +1.05 (+0.92%) | 1,038 |
| 6 Feb 2023 | INR | 113.5 | 114.2 | 113.5 | 114.2 | 114.2 | +1.8 (+1.60%) | 31 |
| 3 Feb 2023 | INR | 102.5 | 114.1 | 102.5 | 112.4 | 112.4 | +0.5 (+0.45%) | 571 |
| 2 Feb 2023 | INR | 114.85 | 116 | 110 | 111.9 | 111.9 | -4.15 (-3.58%) | 726 |
| 1 Feb 2023 | INR | 115 | 117 | 112.95 | 116.05 | 116.05 | +2.8 (+2.47%) | 372 |
| 31 Jan 2023 | INR | 110.45 | 114.85 | 107.95 | 113.25 | 113.25 | -0.5 (-0.44%) | 1,421 |
| 30 Jan 2023 | INR | 115.25 | 115.3 | 110.55 | 113.75 | 113.75 | +2.95 (+2.66%) | 321 |
| 27 Jan 2023 | INR | 114.9 | 116.2 | 108.7 | 110.8 | 110.8 | -3.4 (-2.98%) | 510 |
| 25 Jan 2023 | INR | 113 | 117.05 | 110.95 | 114.2 | 114.2 | +2.95 (+2.65%) | 1,651 |
| 24 Jan 2023 | INR | 122.6 | 123 | 110.85 | 111.25 | 111.25 | -11.9 (-9.66%) | 7,513 |
| 23 Jan 2023 | INR | 133.35 | 133.35 | 121.5 | 123.15 | 123.15 | -10.7 (-7.99%) | 1,241 |
