| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 135.7 | 136.55 | 133.85 | 133.85 | 133.85 | -0.95 (-0.70%) | 110 |
| 19 Jan 2023 | INR | 135.05 | 138 | 134.4 | 134.8 | 134.8 | +0.05 (+0.04%) | 1,766 |
| 18 Jan 2023 | INR | 126.1 | 137.55 | 125.15 | 134.75 | 134.75 | +7.1 (+5.56%) | 2,156 |
| 17 Jan 2023 | INR | 129 | 130 | 126.8 | 127.65 | 127.65 | -2.3 (-1.77%) | 1,719 |
| 16 Jan 2023 | INR | 123.1 | 131.9 | 123.1 | 129.95 | 129.95 | +0.65 (+0.50%) | 825 |
| 13 Jan 2023 | INR | 133.7 | 133.95 | 128.1 | 129.3 | 129.3 | -2.8 (-2.12%) | 1,038 |
| 12 Jan 2023 | INR | 138.1 | 138.1 | 131.25 | 132.1 | 132.1 | -5.85 (-4.24%) | 1,488 |
| 11 Jan 2023 | INR | 134.1 | 139.1 | 133.4 | 137.95 | 137.95 | -3.55 (-2.51%) | 2,655 |
| 10 Jan 2023 | INR | 140.05 | 144.25 | 137.85 | 141.5 | 141.5 | +3.9 (+2.83%) | 1,702 |
| 9 Jan 2023 | INR | 141.85 | 145.55 | 132.3 | 137.6 | 137.6 | -3.4 (-2.41%) | 4,832 |
| 6 Jan 2023 | INR | 145.95 | 146.35 | 138.15 | 141 | 141 | -3.6 (-2.49%) | 1,304 |
| 5 Jan 2023 | INR | 146.5 | 146.5 | 143.3 | 144.6 | 144.6 | -0.25 (-0.17%) | 1,607 |
| 4 Jan 2023 | INR | 147.9 | 147.9 | 144.05 | 144.85 | 144.85 | +0.2 (+0.14%) | 1,022 |
| 3 Jan 2023 | INR | 144.2 | 151.05 | 143.6 | 144.65 | 144.65 | -0.45 (-0.31%) | 1,966 |
| 2 Jan 2023 | INR | 148.3 | 153.95 | 144 | 145.1 | 145.1 | +1.25 (+0.87%) | 2,960 |
| 30 Dec 2022 | INR | 150.1 | 151 | 142.25 | 143.85 | 143.85 | -3.8 (-2.57%) | 531 |
| 29 Dec 2022 | INR | 152.4 | 153 | 146.95 | 147.65 | 147.65 | -6.05 (-3.94%) | 1,613 |
| 28 Dec 2022 | INR | 146 | 156 | 144.65 | 153.7 | 153.7 | +9.25 (+6.40%) | 13,973 |
| 27 Dec 2022 | INR | 138.1 | 151 | 135.95 | 144.45 | 144.45 | +6.45 (+4.67%) | 22,024 |
| 26 Dec 2022 | INR | 125 | 138 | 125 | 138 | 138 | +12.4 (+9.87%) | 5,776 |
| 23 Dec 2022 | INR | 125.15 | 128.25 | 121.2 | 125.6 | 125.6 | -5.4 (-4.12%) | 1,441 |
| 22 Dec 2022 | INR | 123.45 | 131.65 | 121.7 | 131 | 131 | +7.4 (+5.99%) | 470 |
| 21 Dec 2022 | INR | 131.7 | 131.7 | 121.35 | 123.6 | 123.6 | -8.45 (-6.40%) | 1,520 |
| 20 Dec 2022 | INR | 127.05 | 133.25 | 126.65 | 132.05 | 132.05 | +5 (+3.94%) | 496 |
| 19 Dec 2022 | INR | 125.85 | 128.75 | 124.7 | 127.05 | 127.05 | +3.6 (+2.92%) | 510 |
| 16 Dec 2022 | INR | 126.9 | 126.95 | 122 | 123.45 | 123.45 | -4.7 (-3.67%) | 1,823 |
| 15 Dec 2022 | INR | 133 | 133 | 126.8 | 128.15 | 128.15 | +1.8 (+1.42%) | 389 |
| 14 Dec 2022 | INR | 126.55 | 131.05 | 125.05 | 126.35 | 126.35 | -1.2 (-0.94%) | 1,301 |
| 13 Dec 2022 | INR | 128.2 | 130.3 | 127.55 | 127.55 | 127.55 | -2.6 (-2.00%) | 189 |
| 12 Dec 2022 | INR | 138.9 | 138.9 | 129.25 | 130.15 | 130.15 | -6.5 (-4.76%) | 2,329 |
