Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 120.1 | 140.35 | 120.1 | 136.65 | 136.65 | +9.05 (+7.09%) | 14,669 |
8 Dec 2022 | INR | 128.4 | 135.95 | 125.15 | 127.6 | 127.6 | -1 (-0.78%) | 2,919 |
7 Dec 2022 | INR | 117 | 139.9 | 117 | 128.6 | 128.6 | +1.4 (+1.10%) | 22,690 |
6 Dec 2022 | INR | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | +6.05 (+4.99%) | 2,516 |
5 Dec 2022 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | +5.75 (+4.98%) | 2,139 |
2 Dec 2022 | INR | 110.85 | 115.4 | 108.7 | 115.4 | 115.4 | +5.45 (+4.96%) | 2,295 |
1 Dec 2022 | INR | 109.2 | 110 | 109 | 109.95 | 109.95 | +0.95 (+0.87%) | 583 |
30 Nov 2022 | INR | 108.95 | 110.3 | 107 | 109 | 109 | -0.9 (-0.82%) | 2,729 |
29 Nov 2022 | INR | 110.95 | 111 | 109.05 | 109.9 | 109.9 | -1.2 (-1.08%) | 382 |
28 Nov 2022 | INR | 107.55 | 111.75 | 107.4 | 111.1 | 111.1 | +1.35 (+1.23%) | 721 |
25 Nov 2022 | INR | 110 | 110 | 107.3 | 109.75 | 109.75 | +1.8 (+1.67%) | 436 |
24 Nov 2022 | INR | 109.9 | 110 | 106 | 107.95 | 107.95 | +2.8 (+2.66%) | 669 |
23 Nov 2022 | INR | 107.05 | 107.7 | 105.1 | 105.15 | 105.15 | 0.0 (0.0%) | 177 |
22 Nov 2022 | INR | 107 | 107 | 105.15 | 105.15 | 105.15 | -1.65 (-1.54%) | 29 |
21 Nov 2022 | INR | 108.05 | 109.8 | 105 | 106.8 | 106.8 | -2.6 (-2.38%) | 694 |
18 Nov 2022 | INR | 111.05 | 111.05 | 108.25 | 109.4 | 109.4 | -1.65 (-1.49%) | 442 |
17 Nov 2022 | INR | 110.85 | 111.3 | 109.65 | 111.05 | 111.05 | -2.3 (-2.03%) | 459 |
16 Nov 2022 | INR | 113.1 | 115.1 | 112.15 | 113.35 | 113.35 | -0.35 (-0.31%) | 76 |
15 Nov 2022 | INR | 116.8 | 117.35 | 113.5 | 113.7 | 113.7 | -4.45 (-3.77%) | 1,543 |
14 Nov 2022 | INR | 113.75 | 118.95 | 113.05 | 118.15 | 118.15 | +4.8 (+4.23%) | 1,430 |
11 Nov 2022 | INR | 113.1 | 117.75 | 112.65 | 113.35 | 113.35 | +0.1 (+0.09%) | 315 |
10 Nov 2022 | INR | 113.6 | 115.75 | 112.45 | 113.25 | 113.25 | -1.65 (-1.44%) | 149 |
9 Nov 2022 | INR | 115.85 | 115.9 | 114.65 | 114.9 | 114.9 | +1.25 (+1.10%) | 402 |
7 Nov 2022 | INR | 111.85 | 119.15 | 111.85 | 113.65 | 113.65 | -0.45 (-0.39%) | 537 |
4 Nov 2022 | INR | 112.55 | 115.6 | 112.55 | 114.1 | 114.1 | +1.7 (+1.51%) | 1,114 |
3 Nov 2022 | INR | 112.35 | 113 | 112 | 112.4 | 112.4 | -0.6 (-0.53%) | 652 |
2 Nov 2022 | INR | 115 | 115 | 112.75 | 113 | 113 | -1.3 (-1.14%) | 188 |
1 Nov 2022 | INR | 115.75 | 117 | 114.3 | 114.3 | 114.3 | -2.1 (-1.80%) | 609 |
31 Oct 2022 | INR | 116.2 | 117.3 | 113.95 | 116.4 | 116.4 | +1.65 (+1.44%) | 1,268 |
28 Oct 2022 | INR | 115 | 115.3 | 114.05 | 114.75 | 114.75 | 0.0 (0.0%) | 497 |