| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 112.1 | 119 | 112.05 | 114.75 | 114.75 | +0.3 (+0.26%) | 169 |
| 25 Oct 2022 | INR | 118 | 118 | 111.9 | 114.45 | 114.45 | +1.25 (+1.10%) | 39 |
| 24 Oct 2022 | INR | 119.4 | 119.4 | 112.1 | 113.2 | 113.2 | -0.6 (-0.53%) | 678 |
| 21 Oct 2022 | INR | 117.8 | 117.8 | 113.7 | 113.8 | 113.8 | -3.1 (-2.65%) | 521 |
| 20 Oct 2022 | INR | 117.6 | 119.05 | 116.9 | 116.9 | 116.9 | -1.35 (-1.14%) | 496 |
| 19 Oct 2022 | INR | 111.3 | 120.3 | 111.3 | 118.25 | 118.25 | +1.6 (+1.37%) | 172 |
| 18 Oct 2022 | INR | 116.5 | 119.9 | 116.2 | 116.65 | 116.65 | -0.05 (-0.04%) | 128 |
| 17 Oct 2022 | INR | 117.1 | 118.3 | 115.1 | 116.7 | 116.7 | +1.7 (+1.48%) | 430 |
| 14 Oct 2022 | INR | 121 | 121 | 112 | 115 | 115 | -2.25 (-1.92%) | 356 |
| 13 Oct 2022 | INR | 116.85 | 117.25 | 113.45 | 117.25 | 117.25 | +1.25 (+1.08%) | 370 |
| 12 Oct 2022 | INR | 120 | 120 | 113.25 | 116 | 116 | -2.35 (-1.99%) | 472 |
| 11 Oct 2022 | INR | 125.45 | 125.95 | 117.25 | 118.35 | 118.35 | -3.75 (-3.07%) | 339 |
| 10 Oct 2022 | INR | 122 | 124.05 | 118.95 | 122.1 | 122.1 | +3.55 (+2.99%) | 500 |
| 7 Oct 2022 | INR | 118.9 | 119.25 | 117.1 | 118.55 | 118.55 | +4.95 (+4.36%) | 656 |
| 6 Oct 2022 | INR | 114.75 | 116.4 | 110.15 | 113.6 | 113.6 | +2.7 (+2.43%) | 867 |
| 4 Oct 2022 | INR | 110.95 | 112 | 109.8 | 110.9 | 110.9 | +0.4 (+0.36%) | 192 |
| 3 Oct 2022 | INR | 110.7 | 113.95 | 105.75 | 110.5 | 110.5 | +1.1 (+1.01%) | 468 |
| 30 Sep 2022 | INR | 108.55 | 112.7 | 106.9 | 109.4 | 109.4 | -1.45 (-1.31%) | 768 |
| 29 Sep 2022 | INR | 110.85 | 110.9 | 108.3 | 110.85 | 110.85 | +5.2 (+4.92%) | 450 |
| 28 Sep 2022 | INR | 105.6 | 111 | 105.6 | 105.65 | 105.65 | -5.5 (-4.95%) | 1,686 |
| 27 Sep 2022 | INR | 113 | 115.75 | 111.15 | 111.15 | 111.15 | -5.8 (-4.96%) | 1,357 |
| 26 Sep 2022 | INR | 118.05 | 118.05 | 116.95 | 116.95 | 116.95 | -6.15 (-5.00%) | 550 |
| 23 Sep 2022 | INR | 128.75 | 128.75 | 123.1 | 123.1 | 123.1 | -6.45 (-4.98%) | 2,483 |
| 22 Sep 2022 | INR | 129.7 | 133.05 | 127.95 | 129.55 | 129.55 | -0.9 (-0.69%) | 388 |
| 21 Sep 2022 | INR | 132.6 | 132.6 | 129.25 | 130.45 | 130.45 | +0.4 (+0.31%) | 577 |
| 20 Sep 2022 | INR | 127.5 | 133.45 | 126.5 | 130.05 | 130.05 | -1.1 (-0.84%) | 453 |
| 19 Sep 2022 | INR | 130.9 | 132.1 | 127.25 | 131.15 | 131.15 | -0.35 (-0.27%) | 1,054 |
| 16 Sep 2022 | INR | 136.95 | 136.95 | 130 | 131.5 | 131.5 | -1.8 (-1.35%) | 872 |
| 15 Sep 2022 | INR | 133.9 | 134 | 131.65 | 133.3 | 133.3 | +0.75 (+0.57%) | 456 |
| 14 Sep 2022 | INR | 128.6 | 135.95 | 128.6 | 132.55 | 132.55 | -2.8 (-2.07%) | 3,202 |
