| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 138 | 139.65 | 133.05 | 135.35 | 135.35 | -1.6 (-1.17%) | 1,821 |
| 12 Sep 2022 | INR | 144.65 | 144.65 | 135.5 | 136.95 | 136.95 | -4.8 (-3.39%) | 3,324 |
| 9 Sep 2022 | INR | 145.35 | 145.85 | 141.35 | 141.75 | 141.75 | -3.7 (-2.54%) | 757 |
| 8 Sep 2022 | INR | 147 | 147.4 | 144.9 | 145.45 | 145.45 | -2.7 (-1.82%) | 617 |
| 7 Sep 2022 | INR | 147.95 | 149.35 | 145.95 | 148.15 | 148.15 | +5.9 (+4.15%) | 3,962 |
| 6 Sep 2022 | INR | 149 | 149 | 141.55 | 142.25 | 142.25 | -6.75 (-4.53%) | 1,553 |
| 5 Sep 2022 | INR | 150.1 | 150.1 | 146.85 | 149 | 149 | -0.7 (-0.47%) | 882 |
| 2 Sep 2022 | INR | 151.1 | 153.75 | 147.55 | 149.7 | 149.7 | -5.5 (-3.54%) | 594 |
| 1 Sep 2022 | INR | 151.75 | 158.7 | 151.2 | 155.2 | 155.2 | +3.9 (+2.58%) | 8,270 |
| 30 Aug 2022 | INR | 145 | 153 | 145 | 151.3 | 151.3 | +4.6 (+3.14%) | 240 |
| 29 Aug 2022 | INR | 148.5 | 152.15 | 145.35 | 146.7 | 146.7 | -5.4 (-3.55%) | 2,216 |
| 26 Aug 2022 | INR | 157.15 | 159 | 151.95 | 152.1 | 152.1 | -4.65 (-2.97%) | 3,963 |
| 25 Aug 2022 | INR | 147.05 | 159.2 | 147.05 | 156.75 | 156.75 | +2.7 (+1.75%) | 2,133 |
| 24 Aug 2022 | INR | 153.5 | 157.6 | 151.5 | 154.05 | 154.05 | -1.85 (-1.19%) | 2,990 |
| 23 Aug 2022 | INR | 157.7 | 162.4 | 154.95 | 155.9 | 155.9 | -4.7 (-2.93%) | 2,527 |
| 22 Aug 2022 | INR | 156.85 | 163 | 156 | 160.6 | 160.6 | -0.65 (-0.40%) | 8,665 |
| 19 Aug 2022 | INR | 166.05 | 168.6 | 157.75 | 161.25 | 161.25 | -4.8 (-2.89%) | 11,881 |
| 18 Aug 2022 | INR | 161.5 | 169.35 | 161.5 | 166.05 | 166.05 | +4.75 (+2.94%) | 9,921 |
| 17 Aug 2022 | INR | 159.75 | 161.4 | 151.25 | 161.3 | 161.3 | +7.55 (+4.91%) | 23,560 |
| 16 Aug 2022 | INR | 146.65 | 153.75 | 141 | 153.75 | 153.75 | +7.3 (+4.98%) | 4,054 |
| 12 Aug 2022 | INR | 132.6 | 146.45 | 132.6 | 146.45 | 146.45 | +6.95 (+4.98%) | 12,363 |
| 11 Aug 2022 | INR | 127.85 | 140.05 | 127 | 139.5 | 139.5 | +6.1 (+4.57%) | 1,987 |
| 10 Aug 2022 | INR | 144.65 | 145.5 | 131.7 | 133.4 | 133.4 | -5.2 (-3.75%) | 10,287 |
| 8 Aug 2022 | INR | 138.15 | 138.6 | 137.2 | 138.6 | 138.6 | +6.6 (+5%) | 5,370 |
| 5 Aug 2022 | INR | 130 | 132 | 129.3 | 132 | 132 | +6.25 (+4.97%) | 6,902 |
| 4 Aug 2022 | INR | 129.35 | 129.8 | 117.5 | 125.75 | 125.75 | +2.1 (+1.70%) | 22,706 |
| 3 Aug 2022 | INR | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | +5.85 (+4.97%) | 5,986 |
| 2 Aug 2022 | INR | 116.25 | 117.8 | 116.25 | 117.8 | 117.8 | +5.6 (+4.99%) | 9,243 |
| 1 Aug 2022 | INR | 109.5 | 112.2 | 105 | 112.2 | 112.2 | +5.3 (+4.96%) | 6,695 |
| 29 Jul 2022 | INR | 102.25 | 107.05 | 98 | 106.9 | 106.9 | +4.7 (+4.60%) | 5,718 |
