| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 102.2 | 102.2 | 97.35 | 102.2 | 102.2 | +4.85 (+4.98%) | 3,220 |
| 27 Jul 2022 | INR | 93.85 | 97.35 | 92.5 | 97.35 | 97.35 | +4.6 (+4.96%) | 3,810 |
| 26 Jul 2022 | INR | 95.15 | 96.15 | 92.45 | 92.75 | 92.75 | -1.95 (-2.06%) | 705 |
| 25 Jul 2022 | INR | 94.35 | 95.6 | 93.5 | 94.7 | 94.7 | -1.05 (-1.10%) | 108 |
| 22 Jul 2022 | INR | 95.4 | 96.35 | 93.65 | 95.75 | 95.75 | +2.25 (+2.41%) | 949 |
| 21 Jul 2022 | INR | 92.9 | 93.5 | 92.9 | 93.5 | 93.5 | +0.85 (+0.92%) | 24 |
| 20 Jul 2022 | INR | 93.45 | 95.2 | 90.75 | 92.65 | 92.65 | +1.05 (+1.15%) | 1,502 |
| 19 Jul 2022 | INR | 93 | 93 | 88.15 | 91.6 | 91.6 | +1.25 (+1.38%) | 467 |
| 18 Jul 2022 | INR | 89.9 | 91 | 88.75 | 90.35 | 90.35 | +1.35 (+1.52%) | 1,707 |
| 15 Jul 2022 | INR | 87 | 89.45 | 85 | 89 | 89 | +2.95 (+3.43%) | 4,819 |
| 14 Jul 2022 | INR | 87.55 | 87.55 | 84.9 | 86.05 | 86.05 | -0.55 (-0.64%) | 395 |
| 13 Jul 2022 | INR | 87.6 | 89.25 | 86.5 | 86.6 | 86.6 | -1.8 (-2.04%) | 1,118 |
| 12 Jul 2022 | INR | 86.8 | 89.05 | 86.1 | 88.4 | 88.4 | +2.3 (+2.67%) | 464 |
| 11 Jul 2022 | INR | 88.85 | 88.85 | 83.75 | 86.1 | 86.1 | +0.4 (+0.47%) | 1,366 |
| 8 Jul 2022 | INR | 86.05 | 86.7 | 85.7 | 85.7 | 85.7 | -0.2 (-0.23%) | 243 |
| 7 Jul 2022 | INR | 87.05 | 87.05 | 85.55 | 85.9 | 85.9 | -0.1 (-0.12%) | 304 |
| 6 Jul 2022 | INR | 85.05 | 86.5 | 85.05 | 86 | 86 | -0.45 (-0.52%) | 308 |
| 5 Jul 2022 | INR | 86.1 | 86.55 | 85.8 | 86.45 | 86.45 | +0.5 (+0.58%) | 14 |
| 4 Jul 2022 | INR | 89.5 | 89.5 | 85.5 | 85.95 | 85.95 | -0.95 (-1.09%) | 574 |
| 1 Jul 2022 | INR | 84.95 | 88.25 | 84.3 | 86.9 | 86.9 | +2.35 (+2.78%) | 4,434 |
| 30 Jun 2022 | INR | 86.95 | 88.45 | 84.05 | 84.55 | 84.55 | -2.45 (-2.82%) | 452 |
| 29 Jun 2022 | INR | 84.5 | 87.55 | 84.5 | 87 | 87 | +3.5 (+4.19%) | 1,636 |
| 28 Jun 2022 | INR | 83.2 | 85.05 | 81 | 83.5 | 83.5 | +2.5 (+3.09%) | 700 |
| 27 Jun 2022 | INR | 79.8 | 81.45 | 78.75 | 81 | 81 | +3.4 (+4.38%) | 10,572 |
| 24 Jun 2022 | INR | 79.3 | 80.8 | 76.3 | 77.6 | 77.6 | -1.7 (-2.14%) | 5,849 |
| 23 Jun 2022 | INR | 85.95 | 85.95 | 79.3 | 79.3 | 79.3 | -4.15 (-4.97%) | 2,035 |
| 22 Jun 2022 | INR | 85.75 | 85.75 | 83.45 | 83.45 | 83.45 | -2.5 (-2.91%) | 97 |
| 21 Jun 2022 | INR | 84.6 | 86 | 84.6 | 85.95 | 85.95 | +1.85 (+2.20%) | 756 |
| 20 Jun 2022 | INR | 89.45 | 89.45 | 83.5 | 84.1 | 84.1 | -3.75 (-4.27%) | 1,864 |
| 17 Jun 2022 | INR | 88 | 90.35 | 84.65 | 87.85 | 87.85 | -0.15 (-0.17%) | 349 |
