| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 88.05 | 88.05 | 88 | 88 | 88 | -2.1 (-2.33%) | 351 |
| 15 Jun 2022 | INR | 90.05 | 91.45 | 90 | 90.1 | 90.1 | -1.5 (-1.64%) | 1,722 |
| 14 Jun 2022 | INR | 91.95 | 91.95 | 90.35 | 91.6 | 91.6 | -0.4 (-0.43%) | 113 |
| 13 Jun 2022 | INR | 90.3 | 94 | 90.3 | 92 | 92 | -2.5 (-2.65%) | 208 |
| 10 Jun 2022 | INR | 93.2 | 96.3 | 93.1 | 94.5 | 94.5 | -2.3 (-2.38%) | 333 |
| 9 Jun 2022 | INR | 94.45 | 97.15 | 93.1 | 96.8 | 96.8 | +2.5 (+2.65%) | 424 |
| 8 Jun 2022 | INR | 98.65 | 98.65 | 94.3 | 94.3 | 94.3 | -4.35 (-4.41%) | 1,660 |
| 7 Jun 2022 | INR | 95.25 | 98.95 | 95.25 | 98.65 | 98.65 | +0.2 (+0.20%) | 529 |
| 6 Jun 2022 | INR | 100 | 100.75 | 94.65 | 98.45 | 98.45 | +1.35 (+1.39%) | 143 |
| 3 Jun 2022 | INR | 97 | 99.6 | 95 | 97.1 | 97.1 | +0.1 (+0.10%) | 2,570 |
| 2 Jun 2022 | INR | 99.95 | 99.95 | 96.2 | 97 | 97 | -2.9 (-2.90%) | 675 |
| 1 Jun 2022 | INR | 97.95 | 99.95 | 97.95 | 99.9 | 99.9 | +3.1 (+3.20%) | 78 |
| 31 May 2022 | INR | 96.05 | 97.5 | 94.4 | 96.8 | 96.8 | -2.2 (-2.22%) | 2,166 |
| 30 May 2022 | INR | 92.25 | 99 | 92.25 | 99 | 99 | +2.25 (+2.33%) | 2,352 |
| 27 May 2022 | INR | 97.9 | 97.9 | 93.05 | 96.75 | 96.75 | +2.15 (+2.27%) | 836 |
| 26 May 2022 | INR | 94.75 | 97.95 | 93.55 | 94.6 | 94.6 | -3.85 (-3.91%) | 2,395 |
| 25 May 2022 | INR | 97.05 | 98.45 | 95.25 | 98.45 | 98.45 | -1.65 (-1.65%) | 735 |
| 24 May 2022 | INR | 99 | 102.45 | 99 | 100.1 | 100.1 | +2.5 (+2.56%) | 1,146 |
| 23 May 2022 | INR | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 102.5 | 102.5 | 97.55 | 97.6 | 97.6 | -0.85 (-0.86%) | 553 |
| 19 May 2022 | INR | 99.7 | 99.7 | 96.7 | 98.45 | 98.45 | -1.45 (-1.45%) | 564 |
| 18 May 2022 | INR | 99.85 | 100 | 98.55 | 99.9 | 99.9 | -2.35 (-2.30%) | 163 |
| 17 May 2022 | INR | 98.6 | 102.25 | 96 | 102.25 | 102.25 | +1.7 (+1.69%) | 1,468 |
| 16 May 2022 | INR | 97.2 | 100.55 | 95 | 100.55 | 100.55 | +0.7 (+0.70%) | 1,303 |
| 13 May 2022 | INR | 92.25 | 99.85 | 92.25 | 99.85 | 99.85 | +4.75 (+4.99%) | 220 |
| 12 May 2022 | INR | 96.55 | 96.55 | 95.1 | 95.1 | 95.1 | -4 (-4.04%) | 221 |
| 11 May 2022 | INR | 97.15 | 99.15 | 96 | 99.1 | 99.1 | -1.9 (-1.88%) | 421 |
| 10 May 2022 | INR | 97.1 | 104.8 | 97.1 | 101 | 101 | -0.85 (-0.83%) | 510 |
| 9 May 2022 | INR | 100.1 | 102.6 | 100 | 101.85 | 101.85 | -2.85 (-2.72%) | 530 |
| 6 May 2022 | INR | 104.1 | 107 | 103.6 | 104.7 | 104.7 | -4.3 (-3.94%) | 1,160 |
