Kothari Products Limited Recent Share Price (BSE:530299)

BSE:530299 - Kothari Products Ltd. Kothari Products Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2000	EUR	0	0	0	96.05	96.05	0.0 (0.0%)	0
19 Dec 2000	EUR	0	0	0	96.05	96.05	0.0 (0.0%)	0
18 Dec 2000	EUR	0	0	0	96.05	96.05	0.0 (0.0%)	0
15 Dec 2000	EUR	0	0	0	96.05	96.05	0.0 (0.0%)	0
14 Dec 2000	EUR	0	0	0	96.05	96.05	0.0 (0.0%)	0
13 Dec 2000	EUR	0	0	0	96.05	96.05	0.0 (0.0%)	0
12 Dec 2000	EUR	0	0	0	96.05	96.05	0.0 (0.0%)	0
11 Dec 2000	EUR	0	0	0	96.05	96.05	0.0 (0.0%)	0
8 Dec 2000	EUR	96.5	97	95.5	96.05	96.05	+1.05 (+1.11%)	615
7 Dec 2000	EUR	95	95	95	95	95	+0.1 (+0.11%)	59
6 Dec 2000	EUR	91	95	91	94.9	94.9	-1.1 (-1.15%)	3,050
5 Dec 2000	EUR	95	96	95	96	96	-1 (-1.03%)	310
4 Dec 2000	EUR	97.1	97.1	97	97	97	+2 (+2.11%)	250
1 Dec 2000	EUR	0	0	0	95	95	0.0 (0.0%)	0
30 Nov 2000	EUR	96	96	95	95	95	-3 (-3.06%)	220
29 Nov 2000	EUR	97.25	98	97	98	98	0.0 (0.0%)	300
28 Nov 2000	EUR	97.5	103.6	97	98	98	-0.5 (-0.51%)	550
27 Nov 2000	EUR	104.75	104.75	97	98.5	98.5	+0.8 (+0.82%)	160
24 Nov 2000	EUR	97.05	98	97	97.7	97.7	+0.95 (+0.98%)	226
23 Nov 2000	EUR	98.85	99	96.35	96.75	96.75	-1.3 (-1.33%)	720
22 Nov 2000	EUR	94	100	94	98.05	98.05	+2.6 (+2.72%)	1,257
21 Nov 2000	EUR	0	0	0	95.45	95.45	0.0 (0.0%)	0
20 Nov 2000	EUR	0	0	0	95.45	95.45	0.0 (0.0%)	0
17 Nov 2000	EUR	0	0	0	95.45	95.45	0.0 (0.0%)	0
16 Nov 2000	EUR	0	0	0	95.45	95.45	0.0 (0.0%)	0
15 Nov 2000	EUR	95	95.45	89.05	95.45	95.45	+2.85 (+3.08%)	1,312
14 Nov 2000	EUR	0	0	0	92.6	92.6	0.0 (0.0%)	0
13 Nov 2000	EUR	0	0	0	92.6	92.6	0.0 (0.0%)	0
10 Nov 2000	EUR	0	0	0	92.6	92.6	0.0 (0.0%)	0
9 Nov 2000	EUR	92	92.75	92	92.6	92.6	+1.6 (+1.76%)	51