Kothari Products Limited Recent Share Price (BSE:530299)

BSE:530299 - Kothari Products Ltd. Kothari Products Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2000	EUR	93.85	93.85	91	91	91	+2 (+2.25%)	185
7 Nov 2000	EUR	92	92	89	89	89	-0.5 (-0.56%)	50
6 Nov 2000	EUR	0	0	0	89.5	89.5	0.0 (0.0%)	0
3 Nov 2000	EUR	0	0	0	89.5	89.5	0.0 (0.0%)	0
2 Nov 2000	EUR	89.5	89.5	89.5	89.5	89.5	+3.2 (+3.71%)	100
1 Nov 2000	EUR	97	97	86.3	86.3	86.3	-0.35 (-0.40%)	100
31 Oct 2000	EUR	0	0	0	86.65	86.65	0.0 (0.0%)	0
30 Oct 2000	EUR	0	0	0	86.65	86.65	0.0 (0.0%)	0
27 Oct 2000	EUR	0	0	0	86.65	86.65	0.0 (0.0%)	0
26 Oct 2000	EUR	0	0	0	86.65	86.65	0.0 (0.0%)	0
25 Oct 2000	EUR	0	0	0	86.65	86.65	0.0 (0.0%)	0
24 Oct 2000	EUR	85.45	86.65	85.45	86.65	86.65	+6.4 (+7.98%)	125
23 Oct 2000	EUR	80.25	80.25	80.25	80.25	80.25	-7.65 (-8.70%)	100
20 Oct 2000	EUR	0	0	0	87.9	87.9	0.0 (0.0%)	0
19 Oct 2000	EUR	86	87.9	86	87.9	87.9	+0.9 (+1.03%)	425
18 Oct 2000	EUR	87.5	87.5	87	87	87	-1 (-1.14%)	150
17 Oct 2000	EUR	88	88	88	88	88	-2 (-2.22%)	100
16 Oct 2000	EUR	90	90	90	90	90	+1.15 (+1.29%)	100
13 Oct 2000	EUR	82	88.85	82	88.85	88.85	+3.55 (+4.16%)	3,035
12 Oct 2000	EUR	85.3	85.3	85.3	85.3	85.3	+0.25 (+0.29%)	50
11 Oct 2000	EUR	85.95	89.9	85	85.05	85.05	-2.1 (-2.41%)	2,565
10 Oct 2000	EUR	87.05	90	87	87.15	87.15	-6.75 (-7.19%)	850
9 Oct 2000	EUR	0	0	0	93.9	93.9	0.0 (0.0%)	0
6 Oct 2000	EUR	93.9	93.9	93.9	93.9	93.9	-8.6 (-8.39%)	100
5 Oct 2000	EUR	0	0	0	102.5	102.5	0.0 (0.0%)	0
4 Oct 2000	EUR	0	0	0	102.5	102.5	0.0 (0.0%)	0
3 Oct 2000	EUR	0	0	0	102.5	102.5	0.0 (0.0%)	0
2 Oct 2000	EUR	0	0	0	102.5	102.5	0.0 (0.0%)	0
29 Sep 2000	EUR	0	0	0	102.5	102.5	0.0 (0.0%)	0
28 Sep 2000	EUR	100	102.5	100	102.5	102.5	+2.5 (+2.50%)	550