| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | EUR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | EUR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | EUR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
| 22 Sep 2000 | EUR | 100.5 | 100.5 | 100 | 100 | 100 | -9.1 (-8.34%) | 650 |
| 21 Sep 2000 | EUR | 0 | 0 | 0 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | EUR | 0 | 0 | 0 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
| 19 Sep 2000 | EUR | 0 | 0 | 0 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | EUR | 0 | 0 | 0 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | EUR | 110 | 110 | 109 | 109.1 | 109.1 | -6.9 (-5.95%) | 100 |
| 14 Sep 2000 | EUR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 200 |
| 13 Sep 2000 | EUR | 0 | 0 | 0 | 116 | 116 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | EUR | 116 | 116 | 116 | 116 | 116 | -5 (-4.13%) | 25 |
| 11 Sep 2000 | EUR | 0 | 0 | 0 | 121 | 121 | 0.0 (0.0%) | 0 |
| 8 Sep 2000 | EUR | 118 | 121 | 115.55 | 121 | 121 | +1 (+0.83%) | 700 |
| 7 Sep 2000 | EUR | 117.3 | 120 | 117.25 | 120 | 120 | +1 (+0.84%) | 310 |
| 6 Sep 2000 | EUR | 118 | 119.9 | 118 | 119 | 119 | +4.15 (+3.61%) | 350 |
| 5 Sep 2000 | EUR | 113.7 | 121.55 | 113.7 | 114.85 | 114.85 | +2.25 (+2.00%) | 1,352 |
| 4 Sep 2000 | EUR | 105.15 | 113.85 | 103 | 112.6 | 112.6 | +1.05 (+0.94%) | 1,702 |
| 1 Sep 2000 | EUR | 0 | 0 | 0 | 111.55 | 111.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | EUR | 112.9 | 113.9 | 111.25 | 111.55 | 111.55 | -3.45 (-3%) | 2,475 |
| 30 Aug 2000 | EUR | 120 | 121 | 115 | 115 | 115 | -6.9 (-5.66%) | 2,260 |
| 29 Aug 2000 | EUR | 120.25 | 121.9 | 119.1 | 121.9 | 121.9 | +1.4 (+1.16%) | 620 |
| 28 Aug 2000 | EUR | 124.75 | 124.75 | 120 | 120.5 | 120.5 | -1.55 (-1.27%) | 1,250 |
| 25 Aug 2000 | EUR | 123 | 124.15 | 120 | 122.05 | 122.05 | +7.05 (+6.13%) | 1,510 |
| 24 Aug 2000 | EUR | 113.5 | 115 | 111.75 | 115 | 115 | -6.45 (-5.31%) | 1,001 |
| 23 Aug 2000 | EUR | 125.6 | 125.6 | 121.45 | 121.45 | 121.45 | -10.55 (-7.99%) | 1,911 |
| 22 Aug 2000 | EUR | 129 | 133.65 | 125 | 132 | 132 | +0.85 (+0.65%) | 3,661 |
| 21 Aug 2000 | EUR | 150.5 | 150.5 | 129 | 131.15 | 131.15 | -8.25 (-5.92%) | 8,285 |
| 18 Aug 2000 | EUR | 135 | 139.75 | 135 | 139.4 | 139.4 | +9.95 (+7.69%) | 1,300 |
| 17 Aug 2000 | EUR | 118 | 129.45 | 115.1 | 129.45 | 129.45 | +9.55 (+7.96%) | 2,178 |
