| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 145.7 | 148.8 | 145.7 | 146.15 | 146.15 | -2.5 (-1.68%) | 2,372 |
| 23 Feb 2024 | INR | 153.55 | 153.55 | 146.8 | 148.65 | 148.65 | -1.85 (-1.23%) | 1,044 |
| 22 Feb 2024 | INR | 152.8 | 154.1 | 150.1 | 150.5 | 150.5 | -2.3 (-1.51%) | 1,346 |
| 21 Feb 2024 | INR | 158.4 | 158.4 | 152.3 | 152.8 | 152.8 | -5.2 (-3.29%) | 2,911 |
| 20 Feb 2024 | INR | 158.15 | 158.5 | 155.3 | 158 | 158 | +2.85 (+1.84%) | 2,689 |
| 19 Feb 2024 | INR | 152 | 157.85 | 152 | 155.15 | 155.15 | +2.7 (+1.77%) | 3,282 |
| 16 Feb 2024 | INR | 150.05 | 153.4 | 148.85 | 152.45 | 152.45 | +2.85 (+1.91%) | 854 |
| 15 Feb 2024 | INR | 150.95 | 152.45 | 148.8 | 149.6 | 149.6 | +3.55 (+2.43%) | 1,840 |
| 14 Feb 2024 | INR | 141.35 | 148.05 | 141 | 146.05 | 146.05 | +2.2 (+1.53%) | 2,591 |
| 13 Feb 2024 | INR | 151 | 151 | 142.5 | 143.85 | 143.85 | -5.55 (-3.71%) | 1,116 |
| 12 Feb 2024 | INR | 158.3 | 158.3 | 142 | 149.4 | 149.4 | -7.9 (-5.02%) | 3,578 |
| 9 Feb 2024 | INR | 164.35 | 164.4 | 157 | 157.3 | 157.3 | -4.35 (-2.69%) | 2,564 |
| 8 Feb 2024 | INR | 165 | 167 | 156.15 | 161.65 | 161.65 | -2.4 (-1.46%) | 6,447 |
| 7 Feb 2024 | INR | 154 | 166.65 | 154 | 164.05 | 164.05 | +7.35 (+4.69%) | 5,734 |
| 6 Feb 2024 | INR | 161.75 | 161.75 | 156.5 | 156.7 | 156.7 | -1.8 (-1.14%) | 1,031 |
| 5 Feb 2024 | INR | 165.35 | 165.35 | 157.25 | 158.5 | 158.5 | -0.7 (-0.44%) | 1,283 |
| 2 Feb 2024 | INR | 159.8 | 163.2 | 158 | 159.2 | 159.2 | +1.95 (+1.24%) | 4,399 |
| 1 Feb 2024 | INR | 164.25 | 164.25 | 156.4 | 157.25 | 157.25 | -2.05 (-1.29%) | 2,800 |
| 31 Jan 2024 | INR | 157 | 159.8 | 150 | 159.3 | 159.3 | +5.3 (+3.44%) | 10,236 |
| 30 Jan 2024 | INR | 165.95 | 165.95 | 152.9 | 154 | 154 | +1.6 (+1.05%) | 2,067 |
| 29 Jan 2024 | INR | 151.25 | 157.15 | 151.25 | 152.4 | 152.4 | -2.8 (-1.80%) | 1,863 |
| 25 Jan 2024 | INR | 153.05 | 157.2 | 153.05 | 155.2 | 155.2 | +1.25 (+0.81%) | 5,323 |
| 24 Jan 2024 | INR | 148.65 | 156 | 147.65 | 153.95 | 153.95 | +3.8 (+2.53%) | 5,786 |
| 23 Jan 2024 | INR | 154.15 | 156.05 | 149.4 | 150.15 | 150.15 | -4 (-2.59%) | 6,386 |
| 20 Jan 2024 | INR | 157.95 | 159 | 149.45 | 154.15 | 154.15 | -3.1 (-1.97%) | 13,862 |
| 19 Jan 2024 | INR | 157 | 160.5 | 155.3 | 157.25 | 157.25 | -0.2 (-0.13%) | 2,787 |
| 18 Jan 2024 | INR | 160.1 | 160.1 | 154.65 | 157.45 | 157.45 | -2.7 (-1.69%) | 3,276 |
| 17 Jan 2024 | INR | 158.05 | 162.55 | 156.9 | 160.15 | 160.15 | -3.1 (-1.90%) | 5,649 |
| 16 Jan 2024 | INR | 169 | 169 | 160 | 163.25 | 163.25 | -4.75 (-2.83%) | 4,839 |
| 15 Jan 2024 | INR | 167.2 | 170.85 | 162.95 | 168 | 168 | +3.85 (+2.35%) | 21,253 |
