Kothari Products Limited Recent Share Price (BSE:530299)

BSE:530299 - Kothari Products Ltd. Kothari Products Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2000	EUR	0	0	0	90	90	0.0 (0.0%)	0
4 Jul 2000	EUR	0	0	0	90	90	0.0 (0.0%)	0
3 Jul 2000	EUR	0	0	0	90	90	0.0 (0.0%)	0
30 Jun 2000	EUR	0	0	0	90	90	0.0 (0.0%)	0
29 Jun 2000	EUR	93.9	93.9	90	90	90	-0.15 (-0.17%)	200
28 Jun 2000	EUR	0	0	0	90.15	90.15	0.0 (0.0%)	0
27 Jun 2000	EUR	0	0	0	90.15	90.15	0.0 (0.0%)	0
26 Jun 2000	EUR	0	0	0	90.15	90.15	0.0 (0.0%)	0
23 Jun 2000	EUR	90.25	90.25	90.1	90.15	90.15	-2.85 (-3.06%)	200
22 Jun 2000	EUR	95	95	90	93	93	-2 (-2.11%)	300
21 Jun 2000	EUR	95	95	95	95	95	+3.75 (+4.11%)	100
20 Jun 2000	EUR	0	0	0	91.25	91.25	0.0 (0.0%)	0
19 Jun 2000	EUR	0	0	0	91.25	91.25	0.0 (0.0%)	0
16 Jun 2000	EUR	95	95	91.25	91.25	91.25	-2.75 (-2.93%)	200
15 Jun 2000	EUR	92	94	92	94	94	0.0 (0.0%)	400
14 Jun 2000	EUR	94	94	94	94	94	-1 (-1.05%)	200
13 Jun 2000	EUR	0	0	0	95	95	0.0 (0.0%)	0
12 Jun 2000	EUR	0	0	0	95	95	0.0 (0.0%)	0
9 Jun 2000	EUR	97	98	94.55	95	95	+0.4 (+0.42%)	1,300
8 Jun 2000	EUR	99.45	99.45	94.6	94.6	94.6	-1.4 (-1.46%)	300
7 Jun 2000	EUR	95	96	95	96	96	-1 (-1.03%)	400
6 Jun 2000	EUR	96.5	97	96.5	97	97	+2.5 (+2.65%)	400
5 Jun 2000	EUR	92	94.5	90	94.5	94.5	+6.95 (+7.94%)	700
2 Jun 2000	EUR	90.5	90.5	87.4	87.55	87.55	-0.5 (-0.57%)	600
1 Jun 2000	EUR	90	90	87	88.05	88.05	-0.95 (-1.07%)	600
31 May 2000	EUR	0	0	0	89	89	0.0 (0.0%)	0
30 May 2000	EUR	94.5	94.5	89	89	89	-0.95 (-1.06%)	1,100
29 May 2000	EUR	89	90	89	89.95	89.95	+5.45 (+6.45%)	400
26 May 2000	EUR	83	85	82.1	84.5	84.5	+2.5 (+3.05%)	400
25 May 2000	EUR	82	82	82	82	82	-1 (-1.20%)	100