Kothari Products Limited Recent Share Price (BSE:530299)

BSE:530299 - Kothari Products Ltd. Kothari Products Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2000	EUR	83	83	83	83	83	0.0 (0.0%)	200
23 May 2000	EUR	83	83	83	83	83	0.0 (0.0%)	100
22 May 2000	EUR	85	85	83	83	83	+0.5 (+0.61%)	300
19 May 2000	EUR	82.5	82.5	80.3	82.5	82.5	+0.5 (+0.61%)	300
18 May 2000	EUR	78	82	78	82	82	0.0 (0.0%)	700
17 May 2000	EUR	82	82	82	82	82	-0.95 (-1.15%)	100
16 May 2000	EUR	85	85	81	82.95	82.95	-0.05 (-0.06%)	800
15 May 2000	EUR	89	89	83	83	83	-7 (-7.78%)	500
12 May 2000	EUR	90	90	90	90	90	-1 (-1.10%)	100
11 May 2000	EUR	92.1	92.1	91	91	91	-14.3 (-13.58%)	300
10 May 2000	EUR	0	0	0	105.3	105.3	0.0 (0.0%)	0
9 May 2000	EUR	0	0	0	105.3	105.3	0.0 (0.0%)	0
8 May 2000	EUR	105.3	105.3	105.3	105.3	105.3	+14.95 (+16.55%)	100
5 May 2000	EUR	0	0	0	90.35	90.35	0.0 (0.0%)	0
4 May 2000	EUR	100.45	100.45	90.35	90.35	90.35	-8 (-8.13%)	800
3 May 2000	EUR	0	0	0	98.35	98.35	0.0 (0.0%)	0
2 May 2000	EUR	98.35	98.35	98.35	98.35	98.35	-8.55 (-8.00%)	100
1 May 2000	EUR	0	0	0	106.9	106.9	0.0 (0.0%)	0
28 Apr 2000	EUR	99.05	106.9	98	106.9	106.9	+2.1 (+2.00%)	1,200
27 Apr 2000	EUR	106.1	106.1	104.8	104.8	104.8	-15.6 (-12.96%)	600
26 Apr 2000	EUR	0	0	0	120.4	120.4	0.0 (0.0%)	0
25 Apr 2000	EUR	123.1	123.1	120.4	120.4	120.4	-21.8 (-15.33%)	200
24 Apr 2000	EUR	0	0	0	142.2	142.2	0.0 (0.0%)	0
21 Apr 2000	EUR	0	0	0	142.2	142.2	0.0 (0.0%)	0
20 Apr 2000	EUR	128	146	128	142.2	142.2	+5.8 (+4.25%)	6,300
19 Apr 2000	EUR	134	136.7	130.5	136.4	136.4	+7.05 (+5.45%)	2,900
18 Apr 2000	EUR	132	138.9	127	129.35	129.35	-6.25 (-4.61%)	4,700
17 Apr 2000	EUR	140	145	135.4	135.6	135.6	-11.5 (-7.82%)	4,200
14 Apr 2000	EUR	0	0	0	147.1	147.1	0.0 (0.0%)	0
13 Apr 2000	EUR	142.05	156	142.05	147.1	147.1	-3.7 (-2.45%)	7,500