| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | EUR | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | +21.45 (+16.58%) | 2,200 |
| 11 Apr 2000 | EUR | 0 | 0 | 0 | 129.35 | 129.35 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | EUR | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | +9.55 (+7.97%) | 200 |
| 7 Apr 2000 | EUR | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | +8.85 (+7.98%) | 2,400 |
| 6 Apr 2000 | EUR | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | +8.2 (+7.98%) | 100 |
| 5 Apr 2000 | EUR | 100 | 102.75 | 100 | 102.75 | 102.75 | +7.6 (+7.99%) | 1,200 |
| 4 Apr 2000 | EUR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | +7 (+7.94%) | 200 |
| 3 Apr 2000 | EUR | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | +6.5 (+7.96%) | 100 |
| 31 Mar 2000 | EUR | 75.65 | 81.65 | 75.65 | 81.65 | 81.65 | +6 (+7.93%) | 1,200 |
| 30 Mar 2000 | EUR | 73.75 | 75.65 | 73.75 | 75.65 | 75.65 | +5.55 (+7.92%) | 500 |
| 29 Mar 2000 | EUR | 76.5 | 76.5 | 70.1 | 70.1 | 70.1 | -3.9 (-5.27%) | 1,400 |
| 28 Mar 2000 | EUR | 73.05 | 74 | 70 | 74 | 74 | +0.7 (+0.95%) | 2,600 |
| 27 Mar 2000 | EUR | 76.1 | 76.1 | 73 | 73.3 | 73.3 | +2.8 (+3.97%) | 1,000 |
| 24 Mar 2000 | EUR | 72.5 | 72.5 | 70.5 | 70.5 | 70.5 | -5.5 (-7.24%) | 900 |
| 23 Mar 2000 | EUR | 78 | 78 | 74.1 | 76 | 76 | -2 (-2.56%) | 1,400 |
| 22 Mar 2000 | EUR | 75.45 | 79 | 74.25 | 78 | 78 | +3.95 (+5.33%) | 5,000 |
| 21 Mar 2000 | EUR | 80 | 80 | 74.05 | 74.05 | 74.05 | -4.35 (-5.55%) | 1,500 |
| 20 Mar 2000 | EUR | 0 | 0 | 0 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | EUR | 0 | 0 | 0 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | EUR | 85.45 | 85.45 | 78.25 | 78.4 | 78.4 | -6.6 (-7.76%) | 6,500 |
| 15 Mar 2000 | EUR | 91.5 | 91.5 | 85 | 85 | 85 | -5 (-5.56%) | 1,100 |
| 14 Mar 2000 | EUR | 0 | 0 | 0 | 90 | 90 | 0.0 (0.0%) | 0 |
| 13 Mar 2000 | EUR | 0 | 0 | 0 | 90 | 90 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | EUR | 90 | 90 | 90 | 90 | 90 | -5 (-5.26%) | 200 |
| 9 Mar 2000 | EUR | 91.5 | 95 | 91 | 95 | 95 | -3 (-3.06%) | 600 |
| 8 Mar 2000 | EUR | 98 | 98 | 98 | 98 | 98 | +4.25 (+4.53%) | 200 |
| 7 Mar 2000 | EUR | 93.1 | 95 | 93.1 | 93.75 | 93.75 | +1.65 (+1.79%) | 700 |
| 6 Mar 2000 | EUR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | -3.35 (-3.51%) | 100 |
| 3 Mar 2000 | EUR | 97 | 97.1 | 95.4 | 95.45 | 95.45 | -8.2 (-7.91%) | 1,900 |
| 2 Mar 2000 | EUR | 102.05 | 104.6 | 102.05 | 103.65 | 103.65 | -6.35 (-5.77%) | 1,000 |
