| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | EUR | 106.25 | 110 | 105 | 110 | 110 | -3.95 (-3.47%) | 1,200 |
| 29 Feb 2000 | EUR | 111.05 | 113.95 | 107 | 113.95 | 113.95 | +2.95 (+2.66%) | 600 |
| 28 Feb 2000 | EUR | 106 | 111.2 | 106 | 111 | 111 | +8 (+7.77%) | 2,100 |
| 25 Feb 2000 | EUR | 105 | 108 | 102.55 | 103 | 103 | -7 (-6.36%) | 1,100 |
| 24 Feb 2000 | EUR | 111 | 111 | 106 | 110 | 110 | +3.75 (+3.53%) | 900 |
| 23 Feb 2000 | EUR | 114 | 117 | 106.25 | 106.25 | 106.25 | -2.2 (-2.03%) | 2,200 |
| 22 Feb 2000 | EUR | 110.5 | 116 | 105 | 108.45 | 108.45 | +0.45 (+0.42%) | 2,700 |
| 21 Feb 2000 | EUR | 101 | 108 | 101 | 108 | 108 | +6.65 (+6.56%) | 500 |
| 18 Feb 2000 | EUR | 94.5 | 102 | 94.5 | 101.35 | 101.35 | +6.35 (+6.68%) | 2,200 |
| 17 Feb 2000 | EUR | 99.75 | 100 | 91 | 95 | 95 | +1 (+1.06%) | 4,000 |
| 16 Feb 2000 | EUR | 91.05 | 97 | 90.15 | 94 | 94 | -3 (-3.09%) | 1,800 |
| 15 Feb 2000 | EUR | 98.5 | 98.5 | 94 | 97 | 97 | -5 (-4.90%) | 2,100 |
| 14 Feb 2000 | EUR | 102 | 102 | 102 | 102 | 102 | -5 (-4.67%) | 400 |
| 11 Feb 2000 | EUR | 105 | 107 | 105 | 107 | 107 | -1 (-0.93%) | 500 |
| 10 Feb 2000 | EUR | 108 | 109.95 | 108 | 108 | 108 | +1 (+0.93%) | 400 |
| 9 Feb 2000 | EUR | 107 | 107 | 107 | 107 | 107 | +2.85 (+2.74%) | 100 |
| 8 Feb 2000 | EUR | 103 | 107.3 | 103 | 104.15 | 104.15 | -2.85 (-2.66%) | 1,800 |
| 7 Feb 2000 | EUR | 110 | 110 | 107 | 107 | 107 | -3.9 (-3.52%) | 2,800 |
| 4 Feb 2000 | EUR | 114 | 114 | 110 | 110.9 | 110.9 | -5.85 (-5.01%) | 2,900 |
| 3 Feb 2000 | EUR | 0 | 0 | 0 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | EUR | 119.95 | 119.95 | 116.75 | 116.75 | 116.75 | -3.2 (-2.67%) | 200 |
| 1 Feb 2000 | EUR | 117 | 119.95 | 117 | 119.95 | 119.95 | -1.05 (-0.87%) | 500 |
| 31 Jan 2000 | EUR | 129.5 | 129.5 | 117 | 121 | 121 | +0.8 (+0.67%) | 600 |
| 28 Jan 2000 | EUR | 122 | 122 | 119.5 | 120.2 | 120.2 | -0.3 (-0.25%) | 600 |
| 27 Jan 2000 | EUR | 119.5 | 121 | 119.5 | 120.5 | 120.5 | -0.4 (-0.33%) | 300 |
| 26 Jan 2000 | EUR | 0 | 0 | 0 | 120.9 | 120.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | EUR | 121.8 | 121.8 | 117.05 | 120.9 | 120.9 | -0.6 (-0.49%) | 800 |
| 24 Jan 2000 | EUR | 0 | 0 | 0 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2000 | EUR | 121 | 122.5 | 120.75 | 121.5 | 121.5 | -2 (-1.62%) | 800 |
| 20 Jan 2000 | EUR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -2.4 (-1.91%) | 100 |
