| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | EUR | 124 | 125.9 | 124 | 125.9 | 125.9 | +9.3 (+7.98%) | 1,900 |
| 18 Jan 2000 | EUR | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | -4.4 (-3.64%) | 100 |
| 17 Jan 2000 | EUR | 121 | 122 | 120 | 121 | 121 | +1 (+0.83%) | 700 |
| 14 Jan 2000 | EUR | 118.1 | 121 | 117 | 120 | 120 | +1.7 (+1.44%) | 1,000 |
| 13 Jan 2000 | EUR | 117 | 118.5 | 117 | 118.3 | 118.3 | -0.8 (-0.67%) | 1,100 |
| 12 Jan 2000 | EUR | 120 | 120 | 119.1 | 119.1 | 119.1 | -0.9 (-0.75%) | 400 |
| 11 Jan 2000 | EUR | 120.1 | 120.1 | 120 | 120 | 120 | -1 (-0.83%) | 400 |
| 10 Jan 2000 | EUR | 121.25 | 121.25 | 121 | 121 | 121 | -1.35 (-1.10%) | 300 |
| 7 Jan 2000 | EUR | 125 | 125 | 122.25 | 122.35 | 122.35 | -4.65 (-3.66%) | 1,900 |
| 6 Jan 2000 | EUR | 128 | 128 | 126 | 127 | 127 | -2.5 (-1.93%) | 4,000 |
| 5 Jan 2000 | EUR | 129 | 137 | 129 | 129.5 | 129.5 | -2.95 (-2.23%) | 2,300 |
| 4 Jan 2000 | EUR | 124.1 | 132.5 | 124.1 | 132.45 | 132.45 | +9.4 (+7.64%) | 5,300 |
| 3 Jan 2000 | EUR | 125 | 125 | 123 | 123.05 | 123.05 | 0.0 (0.0%) | 300 |
