| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 165.25 | 174.5 | 161.6 | 164.15 | 164.15 | +6 (+3.79%) | 18,866 |
| 11 Jan 2024 | INR | 165.95 | 165.95 | 156.25 | 158.15 | 158.15 | -3.75 (-2.32%) | 6,792 |
| 10 Jan 2024 | INR | 162.1 | 166 | 160 | 161.9 | 161.9 | +3 (+1.89%) | 4,087 |
| 9 Jan 2024 | INR | 162 | 163.15 | 156.3 | 158.9 | 158.9 | -3.2 (-1.97%) | 14,335 |
| 8 Jan 2024 | INR | 174.95 | 174.95 | 158.55 | 162.1 | 162.1 | -11.75 (-6.76%) | 29,478 |
| 5 Jan 2024 | INR | 165 | 185.7 | 164.95 | 173.85 | 173.85 | +13.6 (+8.49%) | 157,208 |
| 4 Jan 2024 | INR | 144 | 160.25 | 143.95 | 160.25 | 160.25 | +26.7 (+19.99%) | 106,835 |
| 3 Jan 2024 | INR | 129.9 | 136 | 127.35 | 133.55 | 133.55 | +6.45 (+5.07%) | 6,504 |
| 2 Jan 2024 | INR | 128.35 | 128.35 | 125 | 127.1 | 127.1 | +0.25 (+0.20%) | 9,317 |
| 1 Jan 2024 | INR | 130.2 | 130.2 | 125.75 | 126.85 | 126.85 | +1.05 (+0.83%) | 1,522 |
| 29 Dec 2023 | INR | 127.4 | 127.4 | 124.95 | 125.8 | 125.8 | +0.5 (+0.40%) | 996 |
| 28 Dec 2023 | INR | 126.85 | 127.15 | 124.05 | 125.3 | 125.3 | -0.45 (-0.36%) | 3,577 |
| 27 Dec 2023 | INR | 126.75 | 126.75 | 125.75 | 125.75 | 125.75 | +0.9 (+0.72%) | 539 |
| 26 Dec 2023 | INR | 124.2 | 125 | 123.85 | 124.85 | 124.85 | +0.5 (+0.40%) | 1,572 |
| 22 Dec 2023 | INR | 125.75 | 125.8 | 123.05 | 124.35 | 124.35 | +0.55 (+0.44%) | 1,050 |
| 21 Dec 2023 | INR | 120.45 | 125.1 | 120.45 | 123.8 | 123.8 | -0.55 (-0.44%) | 2,968 |
| 20 Dec 2023 | INR | 128.15 | 131.45 | 122.7 | 124.35 | 124.35 | -4.8 (-3.72%) | 7,663 |
| 19 Dec 2023 | INR | 129.45 | 129.45 | 126 | 129.15 | 129.15 | +1.25 (+0.98%) | 4,636 |
| 18 Dec 2023 | INR | 125.4 | 128 | 125.4 | 127.9 | 127.9 | +2.5 (+1.99%) | 944 |
| 15 Dec 2023 | INR | 124.5 | 129 | 123.05 | 125.4 | 125.4 | +1.4 (+1.13%) | 4,534 |
| 14 Dec 2023 | INR | 124 | 124.3 | 123.6 | 124 | 124 | +0.25 (+0.20%) | 82 |
| 13 Dec 2023 | INR | 123.5 | 125 | 123 | 123.75 | 123.75 | +0.85 (+0.69%) | 1,005 |
| 12 Dec 2023 | INR | 123.1 | 124.55 | 122.6 | 122.9 | 122.9 | -0.2 (-0.16%) | 381 |
| 11 Dec 2023 | INR | 126.05 | 126.05 | 122 | 123.1 | 123.1 | -1.4 (-1.12%) | 1,383 |
| 8 Dec 2023 | INR | 127.6 | 127.65 | 123.35 | 124.5 | 124.5 | -1 (-0.80%) | 2,101 |
| 7 Dec 2023 | INR | 128 | 128.6 | 125.45 | 125.5 | 125.5 | +0.8 (+0.64%) | 535 |
| 6 Dec 2023 | INR | 126.05 | 126.1 | 124.45 | 124.7 | 124.7 | -1.45 (-1.15%) | 1,220 |
| 5 Dec 2023 | INR | 128.5 | 128.5 | 111 | 126.15 | 126.15 | -2.2 (-1.71%) | 8,172 |
| 4 Dec 2023 | INR | 127.95 | 130.25 | 124.1 | 128.35 | 128.35 | +0.4 (+0.31%) | 1,696 |
| 1 Dec 2023 | INR | 128.4 | 129.25 | 123.9 | 127.95 | 127.95 | +2.95 (+2.36%) | 2,823 |
