| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 128 | 128 | 123.05 | 125 | 125 | -0.55 (-0.44%) | 3,278 |
| 29 Nov 2023 | INR | 130.05 | 130.05 | 124.3 | 125.55 | 125.55 | -1.75 (-1.37%) | 1,276 |
| 28 Nov 2023 | INR | 129.25 | 131.15 | 127.15 | 127.3 | 127.3 | -0.55 (-0.43%) | 1,479 |
| 24 Nov 2023 | INR | 131.05 | 131.1 | 127.15 | 127.85 | 127.85 | -1.2 (-0.93%) | 1,366 |
| 23 Nov 2023 | INR | 126.1 | 134 | 126.1 | 129.05 | 129.05 | -0.85 (-0.65%) | 4,600 |
| 22 Nov 2023 | INR | 133.9 | 133.9 | 127.75 | 129.9 | 129.9 | -2.7 (-2.04%) | 3,284 |
| 21 Nov 2023 | INR | 133.55 | 137.2 | 131 | 132.6 | 132.6 | +2.35 (+1.80%) | 11,225 |
| 20 Nov 2023 | INR | 125.9 | 136 | 121.9 | 130.25 | 130.25 | +8.35 (+6.85%) | 36,174 |
| 17 Nov 2023 | INR | 120.85 | 122.3 | 120.35 | 121.9 | 121.9 | +2.05 (+1.71%) | 1,302 |
| 16 Nov 2023 | INR | 119.8 | 120.8 | 118.2 | 119.85 | 119.85 | +0.2 (+0.17%) | 1,529 |
| 15 Nov 2023 | INR | 120 | 120.1 | 119.4 | 119.65 | 119.65 | +0.05 (+0.04%) | 127 |
| 13 Nov 2023 | INR | 121.1 | 121.4 | 119 | 119.6 | 119.6 | -1.9 (-1.56%) | 774 |
| 10 Nov 2023 | INR | 121.75 | 123 | 120 | 121.5 | 121.5 | -0.3 (-0.25%) | 1,654 |
| 9 Nov 2023 | INR | 122.8 | 122.8 | 120.6 | 121.8 | 121.8 | +1.75 (+1.46%) | 241 |
| 8 Nov 2023 | INR | 122.1 | 122.1 | 120 | 120.05 | 120.05 | -2.05 (-1.68%) | 581 |
| 7 Nov 2023 | INR | 121 | 123 | 119.95 | 122.1 | 122.1 | +0.5 (+0.41%) | 1,252 |
| 6 Nov 2023 | INR | 122.6 | 122.6 | 121 | 121.6 | 121.6 | -0.9 (-0.73%) | 602 |
| 3 Nov 2023 | INR | 119.05 | 124.5 | 119 | 122.5 | 122.5 | +4.4 (+3.73%) | 1,577 |
| 2 Nov 2023 | INR | 117.95 | 119.8 | 117.95 | 118.1 | 118.1 | +1.4 (+1.20%) | 629 |
| 1 Nov 2023 | INR | 117.9 | 118.55 | 116.7 | 116.7 | 116.7 | 0.0 (0.0%) | 408 |
| 31 Oct 2023 | INR | 115 | 118.3 | 115 | 116.7 | 116.7 | -0.6 (-0.51%) | 453 |
| 30 Oct 2023 | INR | 115.6 | 118.75 | 115.6 | 117.3 | 117.3 | -0.65 (-0.55%) | 598 |
| 27 Oct 2023 | INR | 118.2 | 118.2 | 116.4 | 117.95 | 117.95 | +2.45 (+2.12%) | 164 |
| 26 Oct 2023 | INR | 112.05 | 115.8 | 112 | 115.5 | 115.5 | +0.7 (+0.61%) | 906 |
| 25 Oct 2023 | INR | 118.05 | 118.05 | 114.75 | 114.8 | 114.8 | -1.55 (-1.33%) | 1,277 |
| 23 Oct 2023 | INR | 123.7 | 123.7 | 115.85 | 116.35 | 116.35 | -7 (-5.67%) | 3,447 |
| 20 Oct 2023 | INR | 117.2 | 127.85 | 117.2 | 123.35 | 123.35 | -2.25 (-1.79%) | 1,920 |
| 19 Oct 2023 | INR | 125.05 | 126.5 | 124 | 125.6 | 125.6 | +0.15 (+0.12%) | 1,396 |
| 18 Oct 2023 | INR | 125.8 | 128.55 | 125 | 125.45 | 125.45 | -0.65 (-0.52%) | 1,358 |
| 17 Oct 2023 | INR | 125.65 | 127.95 | 125.55 | 126.1 | 126.1 | +3 (+2.44%) | 2,634 |
