| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 120.05 | 125 | 120.05 | 123.1 | 123.1 | +0.45 (+0.37%) | 3,021 |
| 13 Oct 2023 | INR | 122.8 | 123.35 | 122 | 122.65 | 122.65 | -0.45 (-0.37%) | 2,882 |
| 12 Oct 2023 | INR | 123.9 | 124.3 | 122.8 | 123.1 | 123.1 | -0.4 (-0.32%) | 1,788 |
| 11 Oct 2023 | INR | 124.1 | 125.7 | 123.2 | 123.5 | 123.5 | +0.9 (+0.73%) | 2,130 |
| 10 Oct 2023 | INR | 124.9 | 125.55 | 121.95 | 122.6 | 122.6 | -0.95 (-0.77%) | 5,412 |
| 9 Oct 2023 | INR | 134.95 | 134.95 | 122.55 | 123.55 | 123.55 | -6.7 (-5.14%) | 5,585 |
| 6 Oct 2023 | INR | 127.05 | 134.05 | 123.35 | 130.25 | 130.25 | +4.1 (+3.25%) | 19,384 |
| 5 Oct 2023 | INR | 124.45 | 128.7 | 124.45 | 126.15 | 126.15 | +2.4 (+1.94%) | 2,652 |
| 4 Oct 2023 | INR | 124.05 | 126.55 | 120.35 | 123.75 | 123.75 | +0.45 (+0.36%) | 2,074 |
| 3 Oct 2023 | INR | 128.5 | 128.55 | 122 | 123.3 | 123.3 | +0.05 (+0.04%) | 520 |
| 29 Sep 2023 | INR | 123.8 | 126.95 | 122.3 | 123.25 | 123.25 | +1.75 (+1.44%) | 1,099 |
| 28 Sep 2023 | INR | 121.3 | 123.7 | 121.1 | 121.5 | 121.5 | -0.15 (-0.12%) | 349 |
| 27 Sep 2023 | INR | 121.95 | 123.75 | 121.25 | 121.65 | 121.65 | -0.95 (-0.77%) | 525 |
| 26 Sep 2023 | INR | 123 | 124.5 | 121.95 | 122.6 | 122.6 | -0.75 (-0.61%) | 998 |
| 25 Sep 2023 | INR | 123.05 | 124.05 | 122.45 | 123.35 | 123.35 | +0.7 (+0.57%) | 277 |
| 22 Sep 2023 | INR | 125.85 | 125.85 | 121.9 | 122.65 | 122.65 | +0.05 (+0.04%) | 917 |
| 21 Sep 2023 | INR | 123 | 125 | 120.75 | 122.6 | 122.6 | -2 (-1.61%) | 3,697 |
| 20 Sep 2023 | INR | 125 | 125.25 | 124.05 | 124.6 | 124.6 | -0.45 (-0.36%) | 539 |
| 18 Sep 2023 | INR | 125.15 | 126.9 | 124.95 | 125.05 | 125.05 | -0.7 (-0.56%) | 1,040 |
| 15 Sep 2023 | INR | 129.45 | 129.85 | 125.6 | 125.75 | 125.75 | -2.05 (-1.60%) | 3,701 |
| 14 Sep 2023 | INR | 133.15 | 133.15 | 125 | 127.8 | 127.8 | +4.7 (+3.82%) | 1,553 |
| 13 Sep 2023 | INR | 125.7 | 128 | 103 | 123.1 | 123.1 | -3.2 (-2.53%) | 16,334 |
| 12 Sep 2023 | INR | 133.95 | 133.95 | 125.7 | 126.3 | 126.3 | -7.25 (-5.43%) | 2,991 |
| 11 Sep 2023 | INR | 137.95 | 137.95 | 129.7 | 133.55 | 133.55 | +5.15 (+4.01%) | 2,730 |
| 8 Sep 2023 | INR | 130.05 | 131.55 | 127.85 | 128.4 | 128.4 | -1.6 (-1.23%) | 1,591 |
| 7 Sep 2023 | INR | 133.05 | 133.35 | 130 | 130 | 130 | -0.2 (-0.15%) | 1,518 |
| 6 Sep 2023 | INR | 132.05 | 132.9 | 129 | 130.2 | 130.2 | -1.2 (-0.91%) | 3,817 |
| 5 Sep 2023 | INR | 132.3 | 136.55 | 130.85 | 131.4 | 131.4 | -1.3 (-0.98%) | 4,909 |
| 4 Sep 2023 | INR | 133.05 | 133.7 | 130.45 | 132.7 | 132.7 | +4.7 (+3.67%) | 1,445 |
| 1 Sep 2023 | INR | 131 | 132.4 | 127.45 | 128 | 128 | -1.9 (-1.46%) | 1,717 |
