| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 132.05 | 135.8 | 129.65 | 129.9 | 129.9 | -1.3 (-0.99%) | 2,351 |
| 30 Aug 2023 | INR | 126.05 | 136.3 | 126.05 | 131.2 | 131.2 | +6.4 (+5.13%) | 7,593 |
| 29 Aug 2023 | INR | 123.7 | 127.85 | 122.6 | 124.8 | 124.8 | +3.55 (+2.93%) | 1,138 |
| 28 Aug 2023 | INR | 121.95 | 124.2 | 119.95 | 121.25 | 121.25 | -0.75 (-0.61%) | 2,622 |
| 25 Aug 2023 | INR | 125.6 | 125.6 | 121.2 | 122 | 122 | -3.35 (-2.67%) | 4,028 |
| 24 Aug 2023 | INR | 128.8 | 129.2 | 124.3 | 125.35 | 125.35 | -2.55 (-1.99%) | 1,138 |
| 23 Aug 2023 | INR | 126.1 | 129.35 | 126.1 | 127.9 | 127.9 | +2.05 (+1.63%) | 5,034 |
| 22 Aug 2023 | INR | 125.15 | 131.45 | 124.2 | 125.85 | 125.85 | 0.0 (0.0%) | 16,548 |
| 21 Aug 2023 | INR | 128.1 | 128.1 | 125 | 125.85 | 125.85 | -2.35 (-1.83%) | 1,478 |
| 18 Aug 2023 | INR | 139.9 | 139.9 | 126.55 | 128.2 | 128.2 | -7.85 (-5.77%) | 16,083 |
| 17 Aug 2023 | INR | 117.05 | 142.85 | 117.05 | 136.05 | 136.05 | +17 (+14.28%) | 105,585 |
| 16 Aug 2023 | INR | 112 | 120.5 | 112 | 119.05 | 119.05 | +9.8 (+8.97%) | 15,532 |
| 14 Aug 2023 | INR | 110.05 | 110.5 | 108.85 | 109.25 | 109.25 | -1.7 (-1.53%) | 1,215 |
| 11 Aug 2023 | INR | 113.1 | 114.8 | 110.3 | 110.95 | 110.95 | -2.15 (-1.90%) | 2,284 |
| 10 Aug 2023 | INR | 116.05 | 116.05 | 112.1 | 113.1 | 113.1 | -1.7 (-1.48%) | 1,218 |
| 9 Aug 2023 | INR | 109.4 | 116 | 106.75 | 114.8 | 114.8 | +6.75 (+6.25%) | 21,163 |
| 8 Aug 2023 | INR | 110.1 | 111.25 | 108 | 108.05 | 108.05 | -1.55 (-1.41%) | 381 |
| 7 Aug 2023 | INR | 113.95 | 113.95 | 109.05 | 109.6 | 109.6 | -2.7 (-2.40%) | 759 |
| 4 Aug 2023 | INR | 110.05 | 112.95 | 110.05 | 112.3 | 112.3 | 0.0 (0.0%) | 2,215 |
| 3 Aug 2023 | INR | 106.35 | 112.9 | 106.15 | 112.3 | 112.3 | +5.9 (+5.55%) | 5,462 |
| 2 Aug 2023 | INR | 107.95 | 113.45 | 105.1 | 106.4 | 106.4 | -1.35 (-1.25%) | 3,314 |
| 1 Aug 2023 | INR | 109.1 | 109.9 | 104.2 | 107.75 | 107.75 | -2.35 (-2.13%) | 6,846 |
| 31 Jul 2023 | INR | 113 | 113.05 | 108.95 | 110.1 | 110.1 | -0.35 (-0.32%) | 4,754 |
| 28 Jul 2023 | INR | 109.2 | 112.8 | 108.9 | 110.45 | 110.45 | +0.75 (+0.68%) | 7,923 |
| 27 Jul 2023 | INR | 104.55 | 114.15 | 103.65 | 109.7 | 109.7 | +5.3 (+5.08%) | 17,433 |
| 26 Jul 2023 | INR | 102.05 | 104.9 | 102.05 | 104.4 | 104.4 | +1.55 (+1.51%) | 2,481 |
| 25 Jul 2023 | INR | 103.55 | 109 | 102.75 | 102.85 | 102.85 | -0.15 (-0.15%) | 5,376 |
| 24 Jul 2023 | INR | 108.7 | 108.7 | 102.6 | 103 | 103 | -0.75 (-0.72%) | 5,186 |
| 21 Jul 2023 | INR | 103.45 | 104.15 | 102.15 | 103.75 | 103.75 | +0.55 (+0.53%) | 3,894 |
| 20 Jul 2023 | INR | 103.5 | 103.85 | 103.2 | 103.2 | 103.2 | -0.05 (-0.05%) | 73 |
