| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 102.7 | 103.7 | 102.55 | 103.25 | 103.25 | +1.05 (+1.03%) | 561 |
| 18 Jul 2023 | INR | 103.35 | 103.5 | 102.1 | 102.2 | 102.2 | -0.05 (-0.05%) | 631 |
| 17 Jul 2023 | INR | 103 | 104 | 102 | 102.25 | 102.25 | -0.75 (-0.73%) | 1,179 |
| 14 Jul 2023 | INR | 103.4 | 105.45 | 102.15 | 103 | 103 | -0.05 (-0.05%) | 1,609 |
| 13 Jul 2023 | INR | 104.15 | 105.05 | 103.05 | 103.05 | 103.05 | -0.55 (-0.53%) | 1,946 |
| 12 Jul 2023 | INR | 101.95 | 107 | 101.45 | 103.6 | 103.6 | +1.35 (+1.32%) | 4,077 |
| 11 Jul 2023 | INR | 102.3 | 105 | 99.5 | 102.25 | 102.25 | +0.25 (+0.25%) | 4,413 |
| 10 Jul 2023 | INR | 102.3 | 103.2 | 101.75 | 102 | 102 | +0.05 (+0.05%) | 259 |
| 7 Jul 2023 | INR | 102.1 | 103.95 | 101.45 | 101.95 | 101.95 | -1.55 (-1.50%) | 1,043 |
| 6 Jul 2023 | INR | 102 | 104.95 | 101.5 | 103.5 | 103.5 | +1.55 (+1.52%) | 2,206 |
| 5 Jul 2023 | INR | 102.95 | 104.1 | 101.75 | 101.95 | 101.95 | -2.2 (-2.11%) | 1,158 |
| 4 Jul 2023 | INR | 103.15 | 105.55 | 101.65 | 104.15 | 104.15 | +1.35 (+1.31%) | 2,719 |
| 3 Jul 2023 | INR | 101.95 | 104.95 | 101.15 | 102.8 | 102.8 | +1.25 (+1.23%) | 1,192 |
| 30 Jun 2023 | INR | 102.75 | 102.8 | 100.55 | 101.55 | 101.55 | -1.25 (-1.22%) | 2,959 |
| 28 Jun 2023 | INR | 103.7 | 104.55 | 102.1 | 102.8 | 102.8 | +0.15 (+0.15%) | 1,215 |
| 27 Jun 2023 | INR | 103.65 | 104 | 102.15 | 102.65 | 102.65 | -0.55 (-0.53%) | 758 |
| 26 Jun 2023 | INR | 103.3 | 103.9 | 102.85 | 103.2 | 103.2 | -0.6 (-0.58%) | 452 |
| 23 Jun 2023 | INR | 103.2 | 103.95 | 102.55 | 103.8 | 103.8 | +0.05 (+0.05%) | 3,222 |
| 22 Jun 2023 | INR | 103.85 | 103.95 | 102.45 | 103.75 | 103.75 | +0.4 (+0.39%) | 2,736 |
| 21 Jun 2023 | INR | 103.9 | 104.6 | 103.05 | 103.35 | 103.35 | +0.3 (+0.29%) | 5,533 |
| 20 Jun 2023 | INR | 102.95 | 103.85 | 102.7 | 103.05 | 103.05 | +0.95 (+0.93%) | 1,235 |
| 19 Jun 2023 | INR | 102.75 | 102.9 | 101.1 | 102.1 | 102.1 | -0.9 (-0.87%) | 1,800 |
| 16 Jun 2023 | INR | 103.2 | 106.2 | 100 | 103 | 103 | +0.45 (+0.44%) | 16,981 |
| 15 Jun 2023 | INR | 105.65 | 105.65 | 98.15 | 102.55 | 102.55 | +0.7 (+0.69%) | 2,306 |
| 14 Jun 2023 | INR | 104.55 | 106.35 | 100.7 | 101.85 | 101.85 | -2.75 (-2.63%) | 2,949 |
| 13 Jun 2023 | INR | 105.05 | 106.35 | 103.45 | 104.6 | 104.6 | -0.6 (-0.57%) | 811 |
| 12 Jun 2023 | INR | 105.85 | 108.55 | 102.7 | 105.2 | 105.2 | -2.2 (-2.05%) | 762 |
| 9 Jun 2023 | INR | 104.05 | 107.4 | 104 | 107.4 | 107.4 | +4.55 (+4.42%) | 833 |
| 8 Jun 2023 | INR | 104.9 | 106 | 102.45 | 102.85 | 102.85 | +0.15 (+0.15%) | 5,538 |
| 7 Jun 2023 | INR | 108.85 | 109 | 100.25 | 102.7 | 102.7 | -5.2 (-4.82%) | 7,607 |
