| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 110 | 111.9 | 106.2 | 107.9 | 107.9 | -0.95 (-0.87%) | 2,891 |
| 5 Jun 2023 | INR | 106.25 | 113.5 | 106.25 | 108.85 | 108.85 | -0.7 (-0.64%) | 3,122 |
| 2 Jun 2023 | INR | 113.75 | 114.6 | 107.7 | 109.55 | 109.55 | -3.1 (-2.75%) | 1,492 |
| 1 Jun 2023 | INR | 112.85 | 114.5 | 112.4 | 112.65 | 112.65 | +1 (+0.90%) | 146 |
| 31 May 2023 | INR | 114.55 | 114.55 | 111.25 | 111.65 | 111.65 | -0.05 (-0.04%) | 62 |
| 30 May 2023 | INR | 113.9 | 113.9 | 110 | 111.7 | 111.7 | -2.3 (-2.02%) | 9,231 |
| 29 May 2023 | INR | 117.05 | 117.05 | 112.8 | 114 | 114 | +0.25 (+0.22%) | 1,366 |
| 26 May 2023 | INR | 113.55 | 118.25 | 111.45 | 113.75 | 113.75 | -0.55 (-0.48%) | 3,640 |
| 25 May 2023 | INR | 113.55 | 116.15 | 112 | 114.3 | 114.3 | -1.35 (-1.17%) | 608 |
| 24 May 2023 | INR | 115.9 | 120 | 112.5 | 115.65 | 115.65 | -3.3 (-2.77%) | 3,781 |
| 23 May 2023 | INR | 117.65 | 124.65 | 117.65 | 118.95 | 118.95 | +2.95 (+2.54%) | 3,809 |
| 22 May 2023 | INR | 115.45 | 117.8 | 115.45 | 116 | 116 | +0.85 (+0.74%) | 652 |
| 19 May 2023 | INR | 114.3 | 115.8 | 114.2 | 115.15 | 115.15 | -1.2 (-1.03%) | 133 |
| 18 May 2023 | INR | 114.95 | 116.95 | 112.4 | 116.35 | 116.35 | +0.55 (+0.47%) | 2,452 |
| 17 May 2023 | INR | 117 | 117 | 114.05 | 115.8 | 115.8 | +0.7 (+0.61%) | 43 |
| 16 May 2023 | INR | 119.9 | 119.9 | 115.05 | 115.1 | 115.1 | -1.9 (-1.62%) | 1,273 |
| 15 May 2023 | INR | 119.65 | 119.65 | 117 | 117 | 117 | +3.3 (+2.90%) | 225 |
| 12 May 2023 | INR | 114.45 | 116.35 | 112 | 113.7 | 113.7 | -2.15 (-1.86%) | 1,306 |
| 11 May 2023 | INR | 115.2 | 116.3 | 114.85 | 115.85 | 115.85 | +2.05 (+1.80%) | 28 |
| 10 May 2023 | INR | 113.55 | 115.5 | 113.5 | 113.8 | 113.8 | -1.5 (-1.30%) | 195 |
| 9 May 2023 | INR | 116.6 | 116.6 | 115 | 115.3 | 115.3 | +0.8 (+0.70%) | 57 |
| 8 May 2023 | INR | 105 | 115.05 | 105 | 114.5 | 114.5 | -0.25 (-0.22%) | 751 |
| 5 May 2023 | INR | 112.75 | 116.3 | 112.75 | 114.75 | 114.75 | -0.9 (-0.78%) | 100 |
| 4 May 2023 | INR | 115.15 | 116.5 | 115.15 | 115.65 | 115.65 | +1.7 (+1.49%) | 484 |
| 3 May 2023 | INR | 115.2 | 118.15 | 113.2 | 113.95 | 113.95 | -2.55 (-2.19%) | 290 |
| 2 May 2023 | INR | 115.95 | 116.5 | 115.15 | 116.5 | 116.5 | +1.5 (+1.30%) | 47 |
| 28 Apr 2023 | INR | 116.4 | 116.55 | 114.2 | 115 | 115 | -1.6 (-1.37%) | 312 |
| 27 Apr 2023 | INR | 118.95 | 121.2 | 111.7 | 116.6 | 116.6 | +1.65 (+1.44%) | 4,245 |
| 26 Apr 2023 | INR | 115.05 | 116.85 | 114.65 | 114.95 | 114.95 | +0.85 (+0.74%) | 191 |
| 25 Apr 2023 | INR | 112 | 116.05 | 112 | 114.1 | 114.1 | +1.3 (+1.15%) | 442 |
