| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 115.25 | 115.25 | 110.9 | 112.8 | 112.8 | -2.8 (-2.42%) | 493 |
| 21 Apr 2023 | INR | 116 | 118 | 115.2 | 115.6 | 115.6 | -1.45 (-1.24%) | 418 |
| 20 Apr 2023 | INR | 115.3 | 118.5 | 112.05 | 117.05 | 117.05 | -0.15 (-0.13%) | 848 |
| 19 Apr 2023 | INR | 117.2 | 117.3 | 115 | 117.2 | 117.2 | +2.75 (+2.40%) | 864 |
| 18 Apr 2023 | INR | 116.05 | 116.05 | 113.25 | 114.45 | 114.45 | -1.05 (-0.91%) | 122 |
| 17 Apr 2023 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 114.6 | 117.2 | 114.4 | 115.5 | 115.5 | -1 (-0.86%) | 134 |
| 12 Apr 2023 | INR | 113.85 | 116.65 | 113.85 | 116.5 | 116.5 | +0.1 (+0.09%) | 38 |
| 11 Apr 2023 | INR | 115.05 | 118.3 | 113.3 | 116.4 | 116.4 | +1.4 (+1.22%) | 342 |
| 10 Apr 2023 | INR | 117.6 | 117.6 | 115 | 115 | 115 | -2 (-1.71%) | 1,482 |
| 6 Apr 2023 | INR | 116.55 | 119.15 | 115.05 | 117 | 117 | -2.05 (-1.72%) | 6,270 |
| 5 Apr 2023 | INR | 111 | 119.25 | 111 | 119.05 | 119.05 | +4.05 (+3.52%) | 1,302 |
| 3 Apr 2023 | INR | 114.5 | 118 | 108.55 | 115 | 115 | +0.4 (+0.35%) | 1,769 |
| 31 Mar 2023 | INR | 128.8 | 128.8 | 110.3 | 114.6 | 114.6 | +5.45 (+4.99%) | 1,697 |
| 29 Mar 2023 | INR | 108.3 | 113.55 | 108 | 109.15 | 109.15 | -1.65 (-1.49%) | 341 |
| 28 Mar 2023 | INR | 115 | 115.05 | 108.4 | 110.8 | 110.8 | -4.25 (-3.69%) | 777 |
| 27 Mar 2023 | INR | 116 | 117.3 | 112.75 | 115.05 | 115.05 | -1.25 (-1.07%) | 635 |
| 24 Mar 2023 | INR | 116.65 | 136.7 | 115.15 | 116.3 | 116.3 | -2.5 (-2.10%) | 675 |
| 23 Mar 2023 | INR | 121.3 | 121.3 | 118.75 | 118.8 | 118.8 | -0.6 (-0.50%) | 109 |
| 22 Mar 2023 | INR | 122 | 122.3 | 118.05 | 119.4 | 119.4 | +0.75 (+0.63%) | 731 |
| 21 Mar 2023 | INR | 119.25 | 119.55 | 115.5 | 118.65 | 118.65 | -0.35 (-0.29%) | 818 |
| 20 Mar 2023 | INR | 125.7 | 128 | 118.8 | 119 | 119 | -8.3 (-6.52%) | 1,985 |
| 17 Mar 2023 | INR | 128.95 | 129.55 | 124.1 | 127.3 | 127.3 | -1.85 (-1.43%) | 1,219 |
| 16 Mar 2023 | INR | 124 | 129.9 | 123 | 129.15 | 129.15 | +2.75 (+2.18%) | 1,466 |
| 15 Mar 2023 | INR | 122.7 | 126.75 | 122.7 | 126.4 | 126.4 | +3.4 (+2.76%) | 1,381 |
| 14 Mar 2023 | INR | 121.05 | 123.95 | 121.05 | 123 | 123 | +0.75 (+0.61%) | 1,309 |
| 13 Mar 2023 | INR | 120.7 | 123.05 | 118.6 | 122.25 | 122.25 | -0.8 (-0.65%) | 102 |
| 10 Mar 2023 | INR | 120.35 | 123.3 | 118 | 123.05 | 123.05 | -2.1 (-1.68%) | 171 |
| 9 Mar 2023 | INR | 119.6 | 127.1 | 119.6 | 125.15 | 125.15 | +4.15 (+3.43%) | 588 |
| 8 Mar 2023 | INR | 123.4 | 125 | 121 | 121 | 121 | -1.9 (-1.55%) | 204 |
