| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 390.3 | 390.3 | 379.2 | 390.3 | 390.3 | +18.55 (+4.99%) | 247,656 |
| 10 Apr 2024 | INR | 379 | 385 | 365.2 | 371.75 | 371.75 | -5.8 (-1.54%) | 117,262 |
| 9 Apr 2024 | INR | 397 | 400 | 372.3 | 377.55 | 377.55 | -14.3 (-3.65%) | 134,312 |
| 8 Apr 2024 | INR | 385 | 397 | 378.35 | 391.85 | 391.85 | +13.5 (+3.57%) | 152,185 |
| 5 Apr 2024 | INR | 379.7 | 383 | 355 | 378.35 | 378.35 | +11.45 (+3.12%) | 183,630 |
| 4 Apr 2024 | INR | 363.4 | 366.9 | 352.6 | 366.9 | 366.9 | +17.45 (+4.99%) | 155,102 |
| 3 Apr 2024 | INR | 347 | 349.45 | 335 | 349.45 | 349.45 | +16.6 (+4.99%) | 82,279 |
| 2 Apr 2024 | INR | 320 | 332.85 | 320 | 332.85 | 332.85 | +15.85 (+5%) | 73,751 |
| 1 Apr 2024 | INR | 301.95 | 317 | 301.95 | 317 | 317 | +15.05 (+4.98%) | 54,282 |
| 28 Mar 2024 | INR | 299.05 | 308 | 299.05 | 301.95 | 301.95 | +2.9 (+0.97%) | 61,212 |
| 27 Mar 2024 | INR | 297 | 310 | 295.5 | 299.05 | 299.05 | -1.45 (-0.48%) | 79,842 |
| 26 Mar 2024 | INR | 309.5 | 309.55 | 298 | 300.5 | 300.5 | -4.95 (-1.62%) | 69,751 |
| 22 Mar 2024 | INR | 309.55 | 309.55 | 302 | 305.45 | 305.45 | +0.6 (+0.20%) | 51,041 |
| 21 Mar 2024 | INR | 313.7 | 313.7 | 300 | 304.85 | 304.85 | +3.2 (+1.06%) | 65,141 |
| 20 Mar 2024 | INR | 302 | 310 | 295.25 | 301.65 | 301.65 | +1.65 (+0.55%) | 46,955 |
| 19 Mar 2024 | INR | 305.1 | 313.75 | 295.25 | 300 | 300 | -3 (-0.99%) | 128,603 |
| 18 Mar 2024 | INR | 305 | 312 | 301 | 303 | 303 | -1.65 (-0.54%) | 92,056 |
| 15 Mar 2024 | INR | 305.1 | 314.9 | 295.1 | 304.65 | 304.65 | -5.85 (-1.88%) | 110,417 |
| 14 Mar 2024 | INR | 297.75 | 313.15 | 290 | 310.5 | 310.5 | +12.25 (+4.11%) | 262,572 |
| 13 Mar 2024 | INR | 300.6 | 329.15 | 297.85 | 298.25 | 298.25 | -15.25 (-4.86%) | 392,155 |
| 12 Mar 2024 | INR | 324.7 | 324.7 | 313.5 | 313.5 | 313.5 | -16.45 (-4.99%) | 64,399 |
| 11 Mar 2024 | INR | 347 | 347 | 329.95 | 329.95 | 329.95 | -17.35 (-5.00%) | 128,360 |
| 7 Mar 2024 | INR | 349 | 352.5 | 338 | 347.3 | 347.3 | -5.95 (-1.68%) | 72,884 |
| 6 Mar 2024 | INR | 364.95 | 365 | 348.1 | 353.25 | 353.25 | -13.15 (-3.59%) | 201,200 |
| 5 Mar 2024 | INR | 385 | 385 | 354.9 | 366.4 | 366.4 | -7.15 (-1.91%) | 86,249 |
| 4 Mar 2024 | INR | 385 | 385 | 370.25 | 373.55 | 373.55 | +1.65 (+0.44%) | 78,539 |
| 1 Mar 2024 | INR | 367.5 | 375 | 361.25 | 371.9 | 371.9 | +10.65 (+2.95%) | 93,655 |
| 29 Feb 2024 | INR | 375 | 375 | 358 | 361.25 | 361.25 | -2.25 (-0.62%) | 102,749 |
| 28 Feb 2024 | INR | 352 | 367.15 | 352 | 363.5 | 363.5 | +13.8 (+3.95%) | 221,022 |
| 27 Feb 2024 | INR | 355 | 361 | 345.1 | 349.7 | 349.7 | -4.25 (-1.20%) | 73,452 |
