| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 43.88 | 43.88 | 42.96 | 43.19 | 43.19 | -0.01 (-0.02%) | 54,457 |
| 3 Mar 2023 | INR | 43.3 | 44 | 42.75 | 43.2 | 43.2 | -0.35 (-0.80%) | 48,788 |
| 2 Mar 2023 | INR | 44.49 | 44.49 | 43.02 | 43.55 | 43.55 | -0.4 (-0.91%) | 62,223 |
| 1 Mar 2023 | INR | 43.2 | 44.65 | 43.2 | 43.95 | 43.95 | +0.05 (+0.11%) | 33,051 |
| 28 Feb 2023 | INR | 44 | 44.5 | 42.9 | 43.9 | 43.9 | 0.0 (0.0%) | 54,061 |
| 27 Feb 2023 | INR | 44.5 | 44.65 | 43.1 | 43.9 | 43.9 | +0.2 (+0.46%) | 48,407 |
| 24 Feb 2023 | INR | 44.7 | 46.4 | 43 | 43.7 | 43.7 | -1 (-2.24%) | 68,226 |
| 23 Feb 2023 | INR | 45.1 | 45.95 | 44.35 | 44.7 | 44.7 | -0.4 (-0.89%) | 63,130 |
| 22 Feb 2023 | INR | 45.8 | 46.1 | 44.6 | 45.1 | 45.1 | -1 (-2.17%) | 58,161 |
| 21 Feb 2023 | INR | 46 | 48 | 45.05 | 46.1 | 46.1 | +0.2 (+0.44%) | 172,061 |
| 20 Feb 2023 | INR | 44.2 | 46.5 | 43.05 | 45.9 | 45.9 | +2.6 (+6.00%) | 162,744 |
| 17 Feb 2023 | INR | 44.8 | 44.8 | 43.05 | 43.3 | 43.3 | -0.95 (-2.15%) | 29,381 |
| 16 Feb 2023 | INR | 43.8 | 45.5 | 43 | 44.25 | 44.25 | +0.8 (+1.84%) | 89,847 |
| 15 Feb 2023 | INR | 41 | 43.65 | 40.7 | 43.45 | 43.45 | +2.85 (+7.02%) | 93,584 |
| 14 Feb 2023 | INR | 42.55 | 42.95 | 38.7 | 40.6 | 40.6 | -1.75 (-4.13%) | 222,117 |
| 13 Feb 2023 | INR | 46 | 46 | 41.45 | 42.35 | 42.35 | -3.65 (-7.93%) | 182,303 |
| 10 Feb 2023 | INR | 46.8 | 46.8 | 45.15 | 46 | 46 | +2.9 (+6.73%) | 173,714 |
| 9 Feb 2023 | INR | 43.7 | 44 | 43.05 | 43.1 | 43.1 | -0.6 (-1.37%) | 55,015 |
| 8 Feb 2023 | INR | 42.6 | 44.5 | 42.5 | 43.7 | 43.7 | +0.8 (+1.86%) | 60,523 |
| 7 Feb 2023 | INR | 43.25 | 43.85 | 42.55 | 42.9 | 42.9 | -0.55 (-1.27%) | 30,719 |
| 6 Feb 2023 | INR | 43.7 | 44.6 | 43.1 | 43.45 | 43.45 | -0.25 (-0.57%) | 20,541 |
| 3 Feb 2023 | INR | 44 | 45.2 | 43.25 | 43.7 | 43.7 | -0.65 (-1.47%) | 40,023 |
| 2 Feb 2023 | INR | 44.4 | 45.5 | 43.7 | 44.35 | 44.35 | +0.15 (+0.34%) | 44,743 |
| 1 Feb 2023 | INR | 46.95 | 47 | 44 | 44.2 | 44.2 | -0.7 (-1.56%) | 88,114 |
| 31 Jan 2023 | INR | 43.05 | 45.4 | 42.55 | 44.9 | 44.9 | +1.95 (+4.54%) | 33,662 |
| 30 Jan 2023 | INR | 42.8 | 44.5 | 42 | 42.95 | 42.95 | +0.15 (+0.35%) | 90,860 |
| 27 Jan 2023 | INR | 44.9 | 46 | 41.6 | 42.8 | 42.8 | -1.9 (-4.25%) | 117,864 |
| 25 Jan 2023 | INR | 43.4 | 45.4 | 43.1 | 44.7 | 44.7 | -0.35 (-0.78%) | 47,086 |
| 24 Jan 2023 | INR | 45.6 | 46.35 | 45 | 45.05 | 45.05 | -0.8 (-1.74%) | 24,251 |
| 23 Jan 2023 | INR | 45.35 | 46.9 | 45.3 | 45.85 | 45.85 | -0.1 (-0.22%) | 35,631 |
