| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 47 | 47 | 45.9 | 45.95 | 45.95 | -0.1 (-0.22%) | 32,793 |
| 19 Jan 2023 | INR | 46.8 | 46.95 | 45.6 | 46.05 | 46.05 | +0.05 (+0.11%) | 65,285 |
| 18 Jan 2023 | INR | 45.55 | 47.9 | 45.55 | 46 | 46 | -0.85 (-1.81%) | 42,597 |
| 17 Jan 2023 | INR | 47.7 | 48.15 | 46.7 | 46.85 | 46.85 | -0.85 (-1.78%) | 50,650 |
| 16 Jan 2023 | INR | 43.6 | 48.2 | 43.6 | 47.7 | 47.7 | +1.75 (+3.81%) | 195,875 |
| 13 Jan 2023 | INR | 45.65 | 46.1 | 44.75 | 45.95 | 45.95 | +1.05 (+2.34%) | 50,199 |
| 12 Jan 2023 | INR | 45.95 | 46.1 | 44.55 | 44.9 | 44.9 | -0.85 (-1.86%) | 46,626 |
| 11 Jan 2023 | INR | 45.65 | 46.85 | 44.4 | 45.75 | 45.75 | +0.5 (+1.10%) | 105,992 |
| 10 Jan 2023 | INR | 45 | 45.8 | 44.5 | 45.25 | 45.25 | +0.5 (+1.12%) | 104,358 |
| 9 Jan 2023 | INR | 44 | 45.3 | 44 | 44.75 | 44.75 | +1 (+2.29%) | 60,563 |
| 6 Jan 2023 | INR | 43.75 | 43.9 | 42.8 | 43.75 | 43.75 | +0.85 (+1.98%) | 67,874 |
| 5 Jan 2023 | INR | 43.15 | 43.8 | 42.5 | 42.9 | 42.9 | -0.2 (-0.46%) | 31,830 |
| 4 Jan 2023 | INR | 44.1 | 44.1 | 42.5 | 43.1 | 43.1 | -0.7 (-1.60%) | 58,478 |
| 3 Jan 2023 | INR | 44.45 | 45.05 | 43.2 | 43.8 | 43.8 | -0.25 (-0.57%) | 59,398 |
| 2 Jan 2023 | INR | 43.35 | 44.75 | 42.5 | 44.05 | 44.05 | +1.8 (+4.26%) | 77,052 |
| 30 Dec 2022 | INR | 44.2 | 44.2 | 41.2 | 42.25 | 42.25 | -1.2 (-2.76%) | 104,386 |
| 29 Dec 2022 | INR | 43.2 | 44.25 | 42.8 | 43.45 | 43.45 | -0.3 (-0.69%) | 51,590 |
| 28 Dec 2022 | INR | 44.3 | 44.6 | 43.4 | 43.75 | 43.75 | +0.2 (+0.46%) | 57,921 |
| 27 Dec 2022 | INR | 44.15 | 46.8 | 42.6 | 43.55 | 43.55 | 0.0 (0.0%) | 98,479 |
| 26 Dec 2022 | INR | 40.7 | 43.9 | 40.55 | 43.55 | 43.55 | +2.85 (+7.00%) | 85,542 |
| 23 Dec 2022 | INR | 42.35 | 43.8 | 40.55 | 40.7 | 40.7 | -3.3 (-7.50%) | 137,774 |
| 22 Dec 2022 | INR | 44.2 | 45.4 | 42 | 44 | 44 | -0.05 (-0.11%) | 187,813 |
| 21 Dec 2022 | INR | 48 | 49 | 43.1 | 44.05 | 44.05 | -3.45 (-7.26%) | 179,796 |
| 20 Dec 2022 | INR | 48.55 | 48.55 | 46 | 47.5 | 47.5 | -0.45 (-0.94%) | 86,228 |
| 19 Dec 2022 | INR | 46.7 | 50.9 | 46.25 | 47.95 | 47.95 | +2 (+4.35%) | 301,880 |
| 16 Dec 2022 | INR | 44.3 | 46.9 | 44.1 | 45.95 | 45.95 | +0.65 (+1.43%) | 98,364 |
| 15 Dec 2022 | INR | 46.9 | 47 | 45 | 45.3 | 45.3 | -0.75 (-1.63%) | 71,895 |
| 14 Dec 2022 | INR | 46.3 | 47 | 45.55 | 46.05 | 46.05 | -0.25 (-0.54%) | 58,292 |
| 13 Dec 2022 | INR | 47.3 | 48 | 45 | 46.3 | 46.3 | -0.3 (-0.64%) | 153,601 |
| 12 Dec 2022 | INR | 42.9 | 47.8 | 42.15 | 46.6 | 46.6 | +4.45 (+10.56%) | 276,733 |
