| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 43.2 | 43.85 | 41.3 | 42.15 | 42.15 | -1.05 (-2.43%) | 90,899 |
| 8 Dec 2022 | INR | 43.55 | 44 | 42.5 | 43.2 | 43.2 | -0.35 (-0.80%) | 35,104 |
| 7 Dec 2022 | INR | 44.75 | 44.75 | 43.2 | 43.55 | 43.55 | -0.75 (-1.69%) | 34,092 |
| 6 Dec 2022 | INR | 44.35 | 44.75 | 43.7 | 44.3 | 44.3 | +0.05 (+0.11%) | 45,153 |
| 5 Dec 2022 | INR | 46.75 | 46.8 | 43.75 | 44.25 | 44.25 | -1.7 (-3.70%) | 83,563 |
| 2 Dec 2022 | INR | 47 | 47.75 | 45.15 | 45.95 | 45.95 | -0.4 (-0.86%) | 143,279 |
| 1 Dec 2022 | INR | 42.8 | 47.5 | 41.7 | 46.35 | 46.35 | +4.6 (+11.02%) | 223,194 |
| 30 Nov 2022 | INR | 42.5 | 42.85 | 41.5 | 41.75 | 41.75 | -0.6 (-1.42%) | 41,916 |
| 29 Nov 2022 | INR | 42 | 43 | 41.5 | 42.35 | 42.35 | +0.35 (+0.83%) | 77,209 |
| 28 Nov 2022 | INR | 42.5 | 42.6 | 41.1 | 42 | 42 | +0.05 (+0.12%) | 42,707 |
| 25 Nov 2022 | INR | 41.3 | 42.5 | 41 | 41.95 | 41.95 | +0.35 (+0.84%) | 75,909 |
| 24 Nov 2022 | INR | 43.1 | 43.1 | 41.45 | 41.6 | 41.6 | -0.3 (-0.72%) | 70,348 |
| 23 Nov 2022 | INR | 41.2 | 43 | 41.2 | 41.9 | 41.9 | +0.1 (+0.24%) | 63,803 |
| 22 Nov 2022 | INR | 41.5 | 42.3 | 40.5 | 41.8 | 41.8 | +0.6 (+1.46%) | 78,979 |
| 21 Nov 2022 | INR | 40.15 | 41.65 | 40.15 | 41.2 | 41.2 | +0.3 (+0.73%) | 67,351 |
| 18 Nov 2022 | INR | 41.5 | 42 | 40.2 | 40.9 | 40.9 | -0.6 (-1.45%) | 105,868 |
| 17 Nov 2022 | INR | 41.4 | 42.35 | 41 | 41.5 | 41.5 | +0.1 (+0.24%) | 62,290 |
| 16 Nov 2022 | INR | 41.9 | 43.6 | 41.05 | 41.4 | 41.4 | -0.45 (-1.08%) | 99,829 |
| 15 Nov 2022 | INR | 42.4 | 42.4 | 40.3 | 41.85 | 41.85 | -0.55 (-1.30%) | 117,971 |
| 14 Nov 2022 | INR | 40.4 | 43.95 | 40.4 | 42.4 | 42.4 | -3.8 (-8.23%) | 410,050 |
| 11 Nov 2022 | INR | 46.1 | 47.2 | 46 | 46.2 | 46.2 | +0.5 (+1.09%) | 131,494 |
| 10 Nov 2022 | INR | 48.2 | 48.5 | 45.15 | 45.7 | 45.7 | -2.35 (-4.89%) | 170,953 |
| 9 Nov 2022 | INR | 48.75 | 48.8 | 46.55 | 48.05 | 48.05 | +0.75 (+1.59%) | 122,531 |
| 7 Nov 2022 | INR | 48.85 | 48.9 | 46.55 | 47.3 | 47.3 | -0.9 (-1.87%) | 87,419 |
| 4 Nov 2022 | INR | 47 | 49.3 | 47 | 48.2 | 48.2 | +0.6 (+1.26%) | 117,810 |
| 3 Nov 2022 | INR | 48.35 | 48.9 | 47.15 | 47.6 | 47.6 | -0.45 (-0.94%) | 99,209 |
| 2 Nov 2022 | INR | 48.5 | 49.5 | 47.5 | 48.05 | 48.05 | 0.0 (0.0%) | 120,096 |
| 1 Nov 2022 | INR | 48.5 | 48.75 | 45.65 | 48.05 | 48.05 | +0.55 (+1.16%) | 148,376 |
| 31 Oct 2022 | INR | 49.35 | 49.35 | 46 | 47.5 | 47.5 | -0.9 (-1.86%) | 181,581 |
| 28 Oct 2022 | INR | 48 | 52 | 48 | 48.4 | 48.4 | +0.7 (+1.47%) | 345,120 |
